Kuke Music Holding Ltd (KUKE)
2.53
+0.10
(+4.12%)
USD |
NYSE |
Apr 30, 16:00
2.58
+0.05
(+1.98%)
After-Hours: 20:00
Kuke Music Price: 2.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.42 | 2.67 | 2.42 | 2.53 | 72832.00 |
Apr 29, 2024 | 2.43 | 2.76 | 2.30 | 2.43 | 74222.00 |
Apr 26, 2024 | 2.59 | 2.86 | 2.50 | 2.50 | 14714.00 |
Apr 25, 2024 | 2.58 | 3.09 | 2.58 | 2.64 | 95097.00 |
Apr 24, 2024 | 2.80 | 2.860 | 2.500 | 2.58 | 62628.00 |
Apr 23, 2024 | 2.87 | 2.94 | 2.76 | 2.80 | 26142.00 |
Apr 22, 2024 | 2.75 | 3.00 | 2.75 | 2.97 | 126659.0 |
Apr 19, 2024 | 2.80 | 3.07 | 2.72 | 2.81 | 356208.0 |
Apr 18, 2024 | 3.11 | 3.27 | 2.81 | 2.81 | 32058.00 |
Apr 17, 2024 | 3.13 | 3.350 | 2.84 | 3.16 | 57995.00 |
Apr 16, 2024 | 3.17 | 3.50 | 2.82 | 3.22 | 108542.0 |
Apr 15, 2024 | 2.29 | 3.46 | 2.29 | 3.24 | 518122.0 |
Apr 12, 2024 | 2.76 | 2.78 | 2.15 | 2.19 | 43187.00 |
Apr 11, 2024 | 2.66 | 2.89 | 2.44 | 2.79 | 67167.00 |
Apr 10, 2024 | 1.96 | 2.70 | 1.96 | 2.50 | 72425.00 |
Apr 09, 2024 | 1.895 | 2.18 | 1.895 | 2.08 | 177088.0 |
Apr 08, 2024 | 2.03 | 2.20 | 1.870 | 2.15 | 23433.00 |
Apr 05, 2024 | 2.03 | 2.14 | 1.575 | 2.10 | 43644.00 |
Apr 04, 2024 | 2.15 | 2.17 | 2.00 | 2.10 | 6685.00 |
Apr 03, 2024 | 1.93 | 2.46 | 1.93 | 2.17 | 64008.00 |
Apr 02, 2024 | 1.84 | 2.05 | 1.79 | 1.98 | 18970.00 |
Apr 01, 2024 | 1.79 | 2.09 | 1.79 | 1.92 | 22207.00 |
Mar 28, 2024 | 2.010 | 2.010 | 1.80 | 1.80 | 28902.00 |
Mar 27, 2024 | 2.32 | 2.32 | 2.00 | 2.00 | 11953.00 |
Mar 26, 2024 | 2.27 | 2.30 | 2.18 | 2.26 | 39837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Jul 18 2023
10.15
Maximum
Jan 13 2021
2.873
Average
1.94
Median
Jun 24 2022
Price Benchmarks
LiveOne Inc | 1.91 |
Vnue Inc | 0.001 |
AB International Group Corp | 0.0006 |
Reservoir Media Inc | 8.96 |
Music Licensing Inc | 0.0002 |
Price Related Metrics
Market Cap | 84.13M |