Music Licensing Inc (SONG)
0.03
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Music Licensing Price: 0.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 4208.00 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| Nov 19, 2024 | 0.04 | 0.045 | 0.0175 | 0.04 | 2.671M |
| Nov 18, 2024 | 0.05 | 0.05 | 0.0412 | 0.0445 | 66868.00 |
| Nov 15, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 633.00 |
| Nov 14, 2024 | 0.0750 | 0.0798 | 0.0750 | 0.0798 | 558.00 |
| Nov 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 190.00 |
| Nov 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102.00 |
| Nov 11, 2024 | 0.075 | 0.11 | 0.0730 | 0.099 | 1576.00 |
| Nov 08, 2024 | 0.0798 | 0.0898 | 0.0798 | 0.0898 | 800.00 |
| Nov 07, 2024 | 0.0799 | 0.0799 | 0.0600 | 0.0799 | 3777.00 |
| Nov 06, 2024 | 0.08 | 0.08 | 0.0450 | 0.0499 | 1.107M |
| Nov 05, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1080.00 |
| Nov 04, 2024 | 0.08 | 0.10 | 0.05 | 0.0699 | 1.071M |
| Nov 01, 2024 | 0.07 | 0.1096 | 0.0666 | 0.1096 | 30015.00 |
| Oct 31, 2024 | 0.08 | 0.08 | 0.0766 | 0.08 | 74127.00 |
| Oct 30, 2024 | 0.1005 | 0.11 | 0.09 | 0.095 | 52700.00 |
| Oct 29, 2024 | 0.10 | 0.2290 | 0.08 | 0.1033 | 219453.0 |
| Oct 28, 2024 | 0.185 | 0.32 | 0.175 | 0.25 | 12768.00 |
| Oct 25, 2024 | 0.1101 | 0.18 | 0.1101 | 0.18 | 1910.00 |
| Oct 24, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 2122.00 |
| Oct 23, 2024 | 0.17 | 0.22 | 0.17 | 0.20 | 11899.00 |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 298.00 |
| Oct 21, 2024 | 0.10 | 0.10 | 0.0938 | 0.10 | 17500.00 |
| Oct 18, 2024 | 0.10 | 0.10 | 0.0925 | 0.0925 | 3479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Nov 20 2024
150000.0
Maximum
Jul 22 2022
11647.28
Average
10000.00
Median
Jun 08 2020
Price Benchmarks
| LiveOne Inc | 0.831 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| AB International Group Corp | 0.0008 |
| Reservoir Media Inc | 8.99 |
Price Related Metrics
| PS Ratio | 0.0005 |
| Price to Book Value | 0.4867 |
| Price to Free Cash Flow | 0.5281 |
| Earnings Yield | 7.19M% |
| Market Cap | 0.6002M |
| Operating PE Ratio | 0.0006 |