Hitachi Construction Machinery Co., Ltd. (HTCMY)
73.15
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Hitachi Construction Machinery Price : 73.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 96.00 |
| Sep 10, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 115.00 |
| Sep 09, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 1.000 |
| Sep 08, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 1.000 |
| Sep 04, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 25.00 |
| Sep 03, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 2.000 |
| Sep 02, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 86.00 |
| Sep 01, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 6.000 |
| Aug 31, 2026 | 75.90 | 75.90 | 72.20 | 72.20 | 901.00 |
| Aug 28, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 101.00 |
| Aug 27, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 5.000 |
| Aug 26, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 177.00 |
| Aug 25, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 116.00 |
| Aug 21, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 62.00 |
| Aug 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 17.00 |
| Aug 19, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 17, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 7.000 |
| Aug 14, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 1.000 |
| Aug 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 12, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 26.00 |
| Aug 11, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 24.00 |
| Aug 10, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 2.000 |
| Aug 07, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 46.84 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| Kubota Corp. | 91.75 |
| Gencor Industries, Inc. | 17.38 |
| The Manitowoc Co., Inc. | 20.25 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 0.8409 |
| PEG Ratio | 0.4586 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 7.50% |
| Market Cap | 7.782B |
| PEGY Ratio | 0.4586 |
| Operating PE Ratio | 8.261 |
| Normalized PE Ratio | 13.33 |