Hitachi Construction Machinery Co., Ltd. (HTCMY)
65.82
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hitachi Construction Machinery Price : 65.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 116.00 |
| Aug 21, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 62.00 |
| Aug 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 17.00 |
| Aug 19, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 17, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 7.000 |
| Aug 14, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 1.000 |
| Aug 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 12, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 26.00 |
| Aug 11, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 24.00 |
| Aug 10, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 2.000 |
| Aug 07, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 31.00 |
| Aug 06, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 5.000 |
| Aug 05, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 5.000 |
| Aug 04, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Aug 03, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 27.00 |
| Jul 31, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
| Jul 30, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 75.00 |
| Jul 29, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 9.000 |
| Jul 28, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 34.00 |
| Jul 27, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 1.000 |
| Jul 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 5.000 |
| Jul 23, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 22.00 |
| Jul 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 36.00 |
| Jul 21, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 46.38 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| Kubota Corp. | 87.41 |
| Gencor Industries, Inc. | 19.01 |
| The Manitowoc Co., Inc. | 19.26 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 0.7567 |
| PEG Ratio | 0.4127 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 9.538 |
| Earnings Yield | 8.34% |
| Market Cap | 7.002B |
| PEGY Ratio | 0.4127 |
| Operating PE Ratio | 7.434 |
| Normalized PE Ratio | 12.00 |