Kuber Resources Corp (KUBR)
5.45
-0.05
(-0.91%)
USD |
OTCM |
May 17, 16:00
Kuber Resources Price: 5.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
May 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 08, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 07, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 06, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Dec 22 2022
20.00
Maximum
Feb 04 2021
6.329
Average
5.41
Median
Price Benchmarks
Andersons Inc | 51.47 |
Universal Corp | 54.07 |
Tarsier Ltd | 0.1084 |
Sadot Group Inc | 0.2999 |
Davis Commodities Ltd | 1.00 |
Price Related Metrics
PE Ratio | 605.56 |
PS Ratio | 321.32 |
Price to Book Value | 173.19 |
Price to Free Cash Flow | 3592.45 |
Earnings Yield | 0.17% |
Market Cap | 722.71M |
Operating PE Ratio | 427.46 |
Normalized PE Ratio | 605.56 |