Kintara Therapeutics Price Analysis

Kintara Therapeutics Inc (KTRA)

0.15 0.00 (0.00%) USD | NASDAQ | May 09, 16:00

0.1585 +0.01 (+5.67%) Pre-Market: 08:13

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.1498	0.1654	0.1486	0.15	3.478M
May 08, 2024	0.1537	0.1563	0.1461	0.1486	2.159M
May 07, 2024	0.146	0.1588	0.146	0.1537	3.280M
May 06, 2024	0.1512	0.1539	0.145	0.145	2.780M
May 03, 2024	0.1565	0.1624	0.1499	0.1513	3.044M
May 02, 2024	0.1472	0.1617	0.145	0.1572	3.586M
May 01, 2024	0.1506	0.1546	0.145	0.148	1.984M
Apr 30, 2024	0.1618	0.1618	0.1414	0.1553	4.810M
Apr 29, 2024	0.1429	0.165	0.1429	0.1626	8.782M
Apr 26, 2024	0.195	0.195	0.1356	0.1488	51.61M
Apr 25, 2024	0.132	0.1649	0.132	0.158	11.45M
Apr 24, 2024	0.1306	0.1442	0.1298	0.1373	5.977M
Apr 23, 2024	0.1141	0.1433	0.111	0.1327	7.678M
Apr 22, 2024	0.1218	0.1225	0.113	0.1143	2.315M
Apr 19, 2024	0.1195	0.128	0.1153	0.1214	7.271M
Apr 18, 2024	0.1015	0.1066	0.101	0.1066	2.038M
Apr 17, 2024	0.1069	0.1084	0.1017	0.1038	1.860M
Apr 16, 2024	0.11	0.111	0.102	0.1071	2.724M
Apr 15, 2024	0.1196	0.1222	0.107	0.1101	2.655M
Apr 12, 2024	0.1197	0.1288	0.11	0.1251	4.715M
Apr 11, 2024	0.1188	0.1271	0.1087	0.124	3.080M
Apr 10, 2024	0.1305	0.1307	0.125	0.1283	2.309M
Apr 09, 2024	0.1345	0.1357	0.1279	0.1317	3.950M
Apr 08, 2024	0.1266	0.1445	0.12	0.1345	7.749M
Apr 05, 2024	0.1271	0.135	0.1135	0.1301	13.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0836

Minimum

Mar 12 2024

204.00

Maximum

May 31 2019

34.47

Average

25.78

Median

Mar 11 2020

Price Benchmarks

ARCA biopharma Inc	3.372
Shockwave Medical Inc	330.60
Vanda Pharmaceuticals Inc	5.02
Heron Therapeutics Inc	2.94
Asensus Surgical Inc	0.262

Price Related Metrics

Earnings Yield	-3.97K%
Market Cap	5.856M