Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 259.24 270.96 259.24 270.53 811157.0
Feb 21, 2024 257.13 262.94 252.52 258.62 685619.0
Feb 20, 2024 255.55 265.85 255.55 259.18 724604.0
Feb 16, 2024 249.83 270.87 247.87 262.66 1.347M
Feb 15, 2024 231.77 236.75 227.05 236.32 830021.0
Feb 14, 2024 235.00 235.00 227.80 230.90 334750.0
Feb 13, 2024 230.23 234.99 228.46 231.81 403107.0
Feb 12, 2024 232.40 236.71 229.11 235.64 482951.0
Feb 09, 2024 238.60 239.00 233.10 233.71 383377.0
Feb 08, 2024 236.60 238.65 232.37 236.78 344625.0
Feb 07, 2024 238.39 238.69 233.53 236.59 363964.0
Feb 06, 2024 232.36 237.44 230.71 236.67 396293.0
Feb 05, 2024 226.16 232.80 226.04 231.15 474365.0
Feb 02, 2024 229.18 234.74 229.05 233.53 413660.0
Feb 01, 2024 229.02 234.04 226.47 231.78 475911.0
Jan 31, 2024 228.21 232.82 225.89 226.25 414946.0
Jan 30, 2024 227.00 227.00 220.68 226.38 506622.0
Jan 29, 2024 224.65 228.17 217.71 227.84 653354.0
Jan 26, 2024 224.69 227.20 221.06 227.09 300022.0
Jan 25, 2024 225.99 228.41 222.81 224.32 316522.0
Jan 24, 2024 223.01 225.69 219.42 224.50 431018.0
Jan 23, 2024 220.93 229.48 220.02 223.25 742834.0
Jan 22, 2024 219.59 223.10 216.09 217.56 463315.0
Jan 19, 2024 221.09 221.87 214.90 217.19 454479.0
Jan 18, 2024 217.78 222.80 217.78 221.01 381302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.16
Minimum
Mar 20 2020
310.53
Maximum
Aug 25 2022
146.78
Average
168.04
Median
Jun 21 2022

Price Related Metrics