ShockWave Medical Inc (SWAV)
214.24
+3.40 (+1.61%)
USD |
NASDAQ |
Mar 24, 16:00
214.08
-0.16 (-0.07%)
After-Hours: 20:00
ShockWave Medical Price: 214.24 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 209.41 | 214.89 | 206.65 | 214.24 | 275949.0 |
| Mar 23, 2023 | 212.00 | 217.91 | 208.85 | 210.84 | 318484.0 |
| Mar 22, 2023 | 214.28 | 219.95 | 209.58 | 210.15 | 376638.0 |
| Mar 21, 2023 | 207.60 | 218.62 | 206.81 | 215.02 | 487426.0 |
| Mar 20, 2023 | 200.74 | 208.27 | 199.59 | 206.71 | 296455.0 |
| Mar 17, 2023 | 204.83 | 208.20 | 200.10 | 201.54 | 605380.0 |
| Mar 16, 2023 | 200.74 | 204.64 | 198.22 | 202.83 | 317928.0 |
| Mar 15, 2023 | 199.15 | 203.10 | 195.36 | 201.61 | 467840.0 |
| Mar 14, 2023 | 191.33 | 201.41 | 189.11 | 201.05 | 697225.0 |
| Mar 13, 2023 | 180.79 | 189.77 | 178.85 | 186.82 | 277764.0 |
| Mar 10, 2023 | 190.00 | 191.29 | 180.32 | 182.36 | 401274.0 |
| Mar 09, 2023 | 196.39 | 200.21 | 190.00 | 190.33 | 427856.0 |
| Mar 08, 2023 | 198.88 | 198.97 | 188.38 | 194.52 | 458729.0 |
| Mar 07, 2023 | 192.56 | 200.53 | 191.90 | 198.34 | 715171.0 |
| Mar 06, 2023 | 188.17 | 192.86 | 186.00 | 191.90 | 406696.0 |
| Mar 03, 2023 | 185.96 | 190.14 | 184.28 | 189.81 | 408658.0 |
| Mar 02, 2023 | 186.02 | 188.00 | 183.20 | 185.88 | 426661.0 |
| Mar 01, 2023 | 189.61 | 191.36 | 186.14 | 189.29 | 341486.0 |
| Feb 28, 2023 | 188.57 | 195.55 | 188.57 | 190.24 | 601418.0 |
| Feb 27, 2023 | 188.51 | 192.50 | 187.38 | 189.52 | 466552.0 |
| Feb 24, 2023 | 191.33 | 192.31 | 186.10 | 187.46 | 531282.0 |
| Feb 23, 2023 | 193.32 | 195.91 | 188.54 | 194.86 | 413730.0 |
| Feb 22, 2023 | 188.09 | 195.16 | 187.52 | 191.91 | 494522.0 |
| Feb 21, 2023 | 192.63 | 195.44 | 181.86 | 187.80 | 897872.0 |
| Feb 17, 2023 | 214.67 | 219.49 | 192.93 | 199.37 | 1.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
310.53
Maximum
Aug 25 2022
127.45
Average
130.25
Median
Feb 10 2021
Price Benchmarks
| Globus Medical Inc | 53.14 |
| Avanos Medical Inc | 28.57 |
| West Pharmaceutical Services Inc | 334.30 |
| Abbott Laboratories | 98.05 |
| Integer Holdings Corp | 76.67 |
Price Related Metrics
| PE Ratio | 37.59 |
| PS Ratio | 16.55 |
| Price to Book Value | 15.29 |
| Price to Free Cash Flow | 87.53 |
| Earnings Yield | 2.66% |
| Market Cap | 7.819B |
| Operating PE Ratio | 65.30 |
| Normalized PE Ratio | 37.59 |