Shockwave Medical Inc (SWAV)
327.40
-0.10
(-0.03%)
USD |
NASDAQ |
Apr 18, 16:00
327.40
0.00 (0.00%)
After-Hours: 20:00
Shockwave Medical Price: 327.40 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 327.52 | 328.36 | 327.04 | 327.50 | 1.022M |
Apr 16, 2024 | 327.41 | 328.05 | 326.45 | 327.50 | 1.249M |
Apr 15, 2024 | 328.01 | 328.90 | 327.10 | 327.10 | 1.511M |
Apr 12, 2024 | 328.26 | 328.50 | 326.88 | 327.70 | 2.078M |
Apr 11, 2024 | 329.64 | 329.64 | 328.00 | 328.19 | 1.804M |
Apr 10, 2024 | 326.30 | 329.85 | 326.30 | 329.64 | 2.140M |
Apr 09, 2024 | 325.75 | 327.50 | 325.60 | 327.35 | 3.048M |
Apr 08, 2024 | 326.50 | 326.94 | 325.60 | 325.60 | 6.577M |
Apr 05, 2024 | 325.50 | 327.72 | 324.80 | 326.34 | 12.44M |
Apr 04, 2024 | 321.40 | 324.99 | 317.23 | 319.99 | 625403.0 |
Apr 03, 2024 | 319.93 | 328.20 | 319.93 | 320.72 | 478944.0 |
Apr 02, 2024 | 320.00 | 322.28 | 315.50 | 319.93 | 584855.0 |
Apr 01, 2024 | 325.00 | 325.00 | 319.82 | 320.51 | 619315.0 |
Mar 28, 2024 | 322.61 | 331.58 | 322.61 | 325.63 | 814504.0 |
Mar 27, 2024 | 325.00 | 329.08 | 318.34 | 322.61 | 1.424M |
Mar 26, 2024 | 287.67 | 327.73 | 287.59 | 316.07 | 3.331M |
Mar 25, 2024 | 282.50 | 288.84 | 281.16 | 287.23 | 549025.0 |
Mar 22, 2024 | 285.00 | 285.00 | 277.32 | 280.94 | 400862.0 |
Mar 21, 2024 | 285.68 | 292.98 | 276.79 | 285.26 | 880536.0 |
Mar 20, 2024 | 290.00 | 291.94 | 282.69 | 285.64 | 1.164M |
Mar 19, 2024 | 276.51 | 281.05 | 270.46 | 279.26 | 660152.0 |
Mar 18, 2024 | 275.27 | 277.70 | 273.11 | 277.11 | 567531.0 |
Mar 15, 2024 | 266.09 | 275.18 | 266.09 | 274.00 | 760961.0 |
Mar 14, 2024 | 271.09 | 274.19 | 262.86 | 266.25 | 475165.0 |
Mar 13, 2024 | 265.68 | 271.36 | 265.68 | 269.37 | 359997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
329.64
Maximum
Apr 10 2024
154.03
Average
173.06
Median
Price Benchmarks
Boston Scientific Corp | 67.44 |
AtriCure Inc | 23.37 |
Masimo Corp | 135.84 |
Perspective Therapeutics Inc | 1.455 |
Xtant Medical Holdings Inc | 0.8372 |
Price Related Metrics
PE Ratio | 84.60 |
PS Ratio | 17.11 |
Price to Book Value | 18.31 |
Price to Free Cash Flow | 75.53 |
Earnings Yield | 1.18% |
Market Cap | 12.24B |
Operating PE Ratio | 78.55 |
Normalized PE Ratio | 84.60 |