Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 138.49 142.82 131.36 132.98 358775.0
Jan 25, 2022 140.16 142.55 134.60 134.61 443214.0
Jan 24, 2022 130.00 144.45 126.01 143.17 714477.0
Jan 21, 2022 136.57 140.19 133.01 134.67 569027.0
Jan 20, 2022 148.41 152.06 140.40 140.74 838297.0
Jan 19, 2022 155.24 158.51 143.37 144.79 725226.0
Jan 18, 2022 164.00 167.01 155.11 156.03 612225.0
Jan 14, 2022 175.37 182.30 164.51 166.98 704551.0
Jan 13, 2022 188.66 188.97 180.45 183.69 429583.0
Jan 12, 2022 189.79 192.07 185.52 188.90 874740.0
Jan 11, 2022 177.11 186.24 174.96 186.10 609007.0
Jan 10, 2022 175.00 182.56 173.62 176.70 1.452M
Jan 07, 2022 177.04 178.43 167.07 169.02 581353.0
Jan 06, 2022 178.23 185.07 172.01 177.71 365801.0
Jan 05, 2022 183.87 194.00 177.30 180.87 575420.0
Jan 04, 2022 191.08 192.99 180.26 187.41 367199.0
Jan 03, 2022 179.60 192.36 173.00 192.02 470538.0
Dec 31, 2021 178.91 182.97 176.65 178.33 347330.0
Dec 30, 2021 177.40 183.48 176.99 179.66 194912.0
Dec 29, 2021 177.52 179.88 173.47 177.39 358348.0
Dec 28, 2021 179.74 182.86 175.76 177.75 263176.0
Dec 27, 2021 183.28 183.55 179.28 179.46 321186.0
Dec 23, 2021 184.80 186.00 181.93 183.27 200676.0
Dec 22, 2021 177.57 185.04 177.57 184.68 174747.0
Dec 21, 2021 170.98 179.07 170.25 177.75 292978.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.16
Minimum
Mar 20 2020
241.83
Maximum
Nov 04 2021
93.95
Average
60.58
Median
May 14 2019

Price Related Metrics