Krung Thai Bank Public Co., Ltd. (KTHAF)
0.7383
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Krung Thai Bank Public Price : 0.7383 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 15, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 14, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 11, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 10, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 09, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 08, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 04, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 03, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 02, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 01, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 31, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 28, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 27, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 26, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 25, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 24, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 21, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 20, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 19, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 18, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 17, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 14, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 13, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Aug 12, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Bank PCL | 29.32 |
| Kasikornbank Public Co. Ltd. | 30.16 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 83.72 |
| Arrow Financial Corp. | 38.24 |
Price Related Metrics
| PE Ratio | 6.651 |
| PS Ratio | 1.663 |
| PEG Ratio | 0.4192 |
| Price to Book Value | 0.7569 |
| Price to Free Cash Flow | 5.172 |
| Earnings Yield | 15.03% |
| Market Cap | 10.32B |
| PEGY Ratio | 0.2425 |
| Operating PE Ratio | 5.335 |
| Normalized PE Ratio | 6.645 |