Krung Thai Bank Public Co., Ltd. (KTHAF)
0.7383
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Krung Thai Bank Public Price : 0.7383 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Oct 05, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Oct 02, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Oct 01, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 30, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 29, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 28, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 25, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 24, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 23, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 22, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 21, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 18, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 17, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 16, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 15, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 14, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 11, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 10, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 09, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 08, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 04, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 03, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 02, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
| Sep 01, 2026 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Bank PCL | 27.20 |
| Kasikornbank Public Co. Ltd. | 27.74 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 79.05 |
| Arrow Financial Corp. | 36.91 |
Price Related Metrics
| PE Ratio | 6.651 |
| PS Ratio | 1.663 |
| PEG Ratio | 0.4192 |
| Price to Book Value | 0.7569 |
| Price to Free Cash Flow | 5.172 |
| Earnings Yield | 15.03% |
| Market Cap | 10.32B |
| PEGY Ratio | 0.2262 |
| Operating PE Ratio | 5.335 |
| Normalized PE Ratio | 6.645 |