KraneShares Hang Seng TECH Index ETF (KTEC)
10.86
+0.02
(+0.18%)
USD |
NYSEARCA |
Oct 28, 10:54
KTEC Price : 10.86 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.84 | 10.91 | 10.74 | 10.84 | 78693.00 |
| Oct 26, 2026 | 10.89 | 10.99 | 10.84 | 10.91 | 184454.0 |
| Oct 23, 2026 | 10.87 | 10.96 | 10.86 | 10.90 | 512955.0 |
| Oct 22, 2026 | 10.77 | 10.90 | 10.72 | 10.87 | 95422.00 |
| Oct 21, 2026 | 11.25 | 11.26 | 11.09 | 11.17 | 64201.00 |
| Oct 20, 2026 | 11.34 | 11.45 | 11.34 | 11.44 | 31613.00 |
| Oct 19, 2026 | 11.48 | 11.48 | 11.38 | 11.40 | 29886.00 |
| Oct 16, 2026 | 11.55 | 11.63 | 11.45 | 11.49 | 69627.00 |
| Oct 15, 2026 | 11.45 | 11.63 | 11.44 | 11.60 | 49473.00 |
| Oct 14, 2026 | 11.63 | 11.69 | 11.49 | 11.52 | 30099.00 |
| Oct 13, 2026 | 11.56 | 11.62 | 11.51 | 11.61 | 22698.00 |
| Oct 12, 2026 | 11.63 | 11.65 | 11.57 | 11.61 | 21543.00 |
| Oct 09, 2026 | 11.67 | 11.85 | 11.67 | 11.81 | 44482.00 |
| Oct 08, 2026 | 11.41 | 11.43 | 11.32 | 11.41 | 29044.00 |
| Oct 07, 2026 | 11.59 | 11.69 | 11.53 | 11.58 | 82082.00 |
| Oct 06, 2026 | 11.79 | 11.79 | 11.60 | 11.75 | 24358.00 |
| Oct 05, 2026 | 11.63 | 11.81 | 11.56 | 11.79 | 34595.00 |
| Oct 02, 2026 | 11.53 | 11.59 | 11.44 | 11.47 | 68864.00 |
| Oct 01, 2026 | 11.75 | 11.89 | 11.70 | 11.73 | 35152.00 |
| Sep 30, 2026 | 11.82 | 11.83 | 11.73 | 11.79 | 20425.00 |
| Sep 29, 2026 | 11.82 | 11.82 | 11.68 | 11.73 | 112672.0 |
| Sep 28, 2026 | 12.00 | 12.02 | 11.96 | 11.96 | 5849.00 |
| Sep 25, 2026 | 11.99 | 12.14 | 11.96 | 11.97 | 37146.00 |
| Sep 24, 2026 | 12.09 | 12.12 | 11.96 | 12.02 | 76288.00 |
| Sep 23, 2026 | 12.18 | 12.24 | 12.06 | 12.12 | 61141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median