KraneShares Hang Seng TECH ETF (KTEC)
13.01
-0.33
(-2.47%)
USD |
NYSEARCA |
Nov 22, 12:21
KTEC Price: 13.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.29 | 13.34 | 13.27 | 13.34 | 3913.00 |
| Nov 20, 2024 | 13.40 | 13.50 | 13.34 | 13.37 | 4479.00 |
| Nov 19, 2024 | 13.44 | 13.44 | 13.19 | 13.32 | 51428.00 |
| Nov 18, 2024 | 13.39 | 13.45 | 13.36 | 13.36 | 30804.00 |
| Nov 15, 2024 | 13.27 | 13.34 | 13.18 | 13.31 | 14266.00 |
| Nov 14, 2024 | 13.38 | 13.53 | 13.11 | 13.22 | 24614.00 |
| Nov 13, 2024 | 13.68 | 13.68 | 13.33 | 13.34 | 12501.00 |
| Nov 12, 2024 | 13.62 | 13.72 | 13.31 | 13.31 | 23925.00 |
| Nov 11, 2024 | 14.19 | 14.19 | 14.02 | 14.14 | 10064.00 |
| Nov 08, 2024 | 14.09 | 14.23 | 13.78 | 13.87 | 26650.00 |
| Nov 07, 2024 | 14.63 | 14.86 | 14.58 | 14.67 | 9391.00 |
| Nov 06, 2024 | 13.84 | 13.98 | 13.69 | 13.86 | 73484.00 |
| Nov 05, 2024 | 14.37 | 14.56 | 14.32 | 14.35 | 14989.00 |
| Nov 04, 2024 | 13.98 | 14.10 | 13.80 | 13.94 | 13341.00 |
| Nov 01, 2024 | 13.82 | 13.90 | 13.63 | 13.75 | 6382.00 |
| Oct 31, 2024 | 13.73 | 13.92 | 13.68 | 13.89 | 8042.00 |
| Oct 30, 2024 | 13.83 | 14.03 | 13.83 | 14.03 | 7201.00 |
| Oct 29, 2024 | 14.42 | 14.42 | 14.03 | 14.06 | 8778.00 |
| Oct 28, 2024 | 14.01 | 14.34 | 14.00 | 14.25 | 10281.00 |
| Oct 25, 2024 | 13.85 | 13.94 | 13.80 | 13.80 | 5837.00 |
| Oct 24, 2024 | 13.73 | 13.75 | 13.60 | 13.64 | 9306.00 |
| Oct 23, 2024 | 14.16 | 14.16 | 13.76 | 13.82 | 12294.00 |
| Oct 22, 2024 | 13.82 | 14.05 | 13.82 | 13.96 | 11883.00 |
| Oct 21, 2024 | 13.76 | 13.82 | 13.64 | 13.69 | 10342.00 |
| Oct 18, 2024 | 14.10 | 14.24 | 13.87 | 13.91 | 13501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
25.95
Maximum
Jun 28 2021
13.83
Average
12.75
Median