KraneShares Hang Seng TECH Index ETF (KTEC)
12.92
+0.08
(+0.62%)
USD |
NYSEARCA |
Aug 25, 16:00
12.92
0.00 (0.00%)
After-Hours: 16:13
KTEC Price : 12.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.88 | 12.95 | 12.73 | 12.84 | 271922.0 |
| Aug 21, 2026 | 13.25 | 13.26 | 13.15 | 13.16 | 29538.00 |
| Aug 20, 2026 | 13.06 | 13.12 | 12.97 | 13.09 | 50912.00 |
| Aug 19, 2026 | 13.12 | 13.31 | 13.08 | 13.19 | 18679.00 |
| Aug 18, 2026 | 13.13 | 13.16 | 13.03 | 13.09 | 30490.00 |
| Aug 17, 2026 | 13.30 | 13.33 | 13.24 | 13.30 | 16478.00 |
| Aug 14, 2026 | 13.23 | 13.33 | 13.20 | 13.26 | 33332.00 |
| Aug 13, 2026 | 13.40 | 13.40 | 13.28 | 13.34 | 30421.00 |
| Aug 12, 2026 | 13.40 | 13.41 | 13.27 | 13.29 | 54426.00 |
| Aug 11, 2026 | 13.57 | 13.59 | 13.41 | 13.47 | 51555.00 |
| Aug 10, 2026 | 13.81 | 13.94 | 13.75 | 13.94 | 43850.00 |
| Aug 07, 2026 | 13.70 | 13.80 | 13.64 | 13.78 | 11213.00 |
| Aug 06, 2026 | 13.59 | 13.66 | 13.53 | 13.59 | 25668.00 |
| Aug 05, 2026 | 13.86 | 13.86 | 13.69 | 13.73 | 30459.00 |
| Aug 04, 2026 | 13.68 | 13.81 | 13.66 | 13.78 | 23469.00 |
| Aug 03, 2026 | 13.71 | 13.84 | 13.69 | 13.77 | 100978.0 |
| Jul 31, 2026 | 13.57 | 13.76 | 13.50 | 13.69 | 128887.0 |
| Jul 30, 2026 | 13.56 | 13.66 | 13.41 | 13.58 | 51467.00 |
| Jul 29, 2026 | 13.56 | 13.75 | 13.55 | 13.64 | 264324.0 |
| Jul 28, 2026 | 13.32 | 13.45 | 13.24 | 13.41 | 23974.00 |
| Jul 27, 2026 | 13.13 | 13.33 | 13.10 | 13.27 | 31612.00 |
| Jul 24, 2026 | 12.88 | 13.00 | 12.86 | 12.89 | 40005.00 |
| Jul 23, 2026 | 13.02 | 13.02 | 12.84 | 12.86 | 15887.00 |
| Jul 22, 2026 | 13.04 | 13.10 | 12.99 | 12.99 | 54474.00 |
| Jul 21, 2026 | 13.30 | 13.31 | 13.22 | 13.23 | 27518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median