KraneShares Hang Seng TECH Index ETF (KTEC)
12.00
+0.01
(+0.08%)
USD |
NYSEARCA |
Sep 17, 13:33
KTEC Price : 12.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.97 | 12.05 | 11.94 | 11.99 | 502258.0 |
| Sep 15, 2026 | 12.04 | 12.06 | 11.95 | 12.00 | 17932.00 |
| Sep 14, 2026 | 12.01 | 12.16 | 12.01 | 12.11 | 14782.00 |
| Sep 11, 2026 | 12.00 | 12.14 | 11.95 | 11.98 | 54112.00 |
| Sep 10, 2026 | 11.93 | 12.03 | 11.92 | 11.96 | 21673.00 |
| Sep 09, 2026 | 12.23 | 12.27 | 12.09 | 12.09 | 30635.00 |
| Sep 08, 2026 | 12.40 | 12.52 | 12.32 | 12.35 | 38151.00 |
| Sep 04, 2026 | 12.69 | 12.76 | 12.65 | 12.75 | 23170.00 |
| Sep 03, 2026 | 12.42 | 12.57 | 12.37 | 12.56 | 18677.00 |
| Sep 02, 2026 | 12.59 | 12.65 | 12.59 | 12.63 | 42189.00 |
| Sep 01, 2026 | 12.61 | 12.70 | 12.55 | 12.55 | 23461.00 |
| Aug 31, 2026 | 12.81 | 12.89 | 12.67 | 12.70 | 25747.00 |
| Aug 28, 2026 | 12.83 | 12.89 | 12.77 | 12.82 | 25710.00 |
| Aug 27, 2026 | 12.82 | 12.82 | 12.71 | 12.77 | 22256.00 |
| Aug 26, 2026 | 12.87 | 12.93 | 12.82 | 12.82 | 23564.00 |
| Aug 25, 2026 | 12.90 | 12.95 | 12.83 | 12.94 | 50607.00 |
| Aug 24, 2026 | 12.88 | 12.95 | 12.73 | 12.84 | 271922.0 |
| Aug 21, 2026 | 13.25 | 13.26 | 13.15 | 13.16 | 29538.00 |
| Aug 20, 2026 | 13.06 | 13.12 | 12.97 | 13.09 | 50912.00 |
| Aug 19, 2026 | 13.12 | 13.31 | 13.08 | 13.19 | 18679.00 |
| Aug 18, 2026 | 13.13 | 13.16 | 13.03 | 13.09 | 30490.00 |
| Aug 17, 2026 | 13.30 | 13.33 | 13.24 | 13.30 | 16478.00 |
| Aug 14, 2026 | 13.23 | 13.33 | 13.20 | 13.26 | 33332.00 |
| Aug 13, 2026 | 13.40 | 13.40 | 13.28 | 13.34 | 30421.00 |
| Aug 12, 2026 | 13.40 | 13.41 | 13.27 | 13.29 | 54426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median