Kansas City Southern (KSU)

Add to Watchlists
Create an Alert
93.37 -0.05  -0.05% NYSE May 27, 20:00 Delayed 2m USD

Kansas City Southern Total Return Price:

93.37 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kansas City Southern Total Return Price Chart

Export Data
Save Image

Kansas City Southern Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2016 93.37
May 26, 2016 93.42
May 25, 2016 93.49
May 24, 2016 91.01
May 23, 2016 90.60
May 20, 2016 91.07
May 19, 2016 90.51
May 18, 2016 91.49
May 17, 2016 90.16
May 16, 2016 88.73
May 13, 2016 87.97
May 12, 2016 90.18
May 11, 2016 91.77
May 10, 2016 93.17
May 9, 2016 91.50
May 6, 2016 93.17
May 5, 2016 92.37
May 4, 2016 93.05
May 3, 2016 93.59
May 2, 2016 95.24
April 29, 2016 94.75
April 28, 2016 96.04
April 27, 2016 97.74
April 26, 2016 97.02
April 25, 2016 96.92
   
April 22, 2016 98.22
April 21, 2016 96.92
April 20, 2016 96.49
April 19, 2016 96.02
April 18, 2016 91.47
April 15, 2016 91.46
April 14, 2016 91.16
April 13, 2016 90.54
April 12, 2016 87.44
April 11, 2016 87.96
April 8, 2016 87.87
April 7, 2016 85.27
April 6, 2016 85.88
April 5, 2016 86.58
April 4, 2016 85.95
April 1, 2016 85.82
March 31, 2016 85.45
March 30, 2016 85.80
March 29, 2016 85.32
March 28, 2016 83.93
March 24, 2016 84.94
March 23, 2016 85.35
March 22, 2016 85.45
March 21, 2016 86.52
March 18, 2016 87.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

KSU Total Return Price Benchmarks

Companies
CSX 25.89
Norfolk Southern 84.00
Union Pacific 82.97

KSU Total Return Price Range, Past 5 Years

Minimum 43.87 Aug 19 2011
Maximum 123.30 Nov 14 2014
Average 89.40

KSU Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("KSU", "total_return_price")
  • Last 5 data points: =YCS("KSU", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.