Kansas City Southern (KSU)
293.59
0.00 (0.00%)
USD |
NYSE |
Dec 17, 16:00
Kansas City Southern Total Return Price
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 17, 2021 | 293.59 |
| December 16, 2021 | 293.59 |
| December 15, 2021 | 293.59 |
| December 14, 2021 | 293.59 |
| December 13, 2021 | 293.59 |
| December 10, 2021 | 298.64 |
| December 09, 2021 | 297.13 |
| December 08, 2021 | 297.24 |
| December 07, 2021 | 299.98 |
| December 06, 2021 | 296.25 |
| December 03, 2021 | 287.95 |
| December 02, 2021 | 290.71 |
| December 01, 2021 | 287.54 |
| November 30, 2021 | 290.85 |
| November 29, 2021 | 296.19 |
| November 26, 2021 | 294.93 |
| November 24, 2021 | 304.16 |
| November 23, 2021 | 305.13 |
| November 22, 2021 | 301.49 |
| November 19, 2021 | 304.49 |
| November 18, 2021 | 306.43 |
| November 17, 2021 | 304.24 |
| November 16, 2021 | 310.17 |
| November 15, 2021 | 309.40 |
| November 12, 2021 | 310.95 |
| Date | Value |
|---|---|
| November 11, 2021 | 308.72 |
| November 10, 2021 | 310.56 |
| November 09, 2021 | 311.40 |
| November 08, 2021 | 309.25 |
| November 05, 2021 | 308.41 |
| November 04, 2021 | 306.73 |
| November 03, 2021 | 310.42 |
| November 02, 2021 | 311.08 |
| November 01, 2021 | 309.68 |
| October 29, 2021 | 310.25 |
| October 28, 2021 | 309.76 |
| October 27, 2021 | 304.63 |
| October 26, 2021 | 304.17 |
| October 25, 2021 | 302.38 |
| October 22, 2021 | 305.33 |
| October 21, 2021 | 301.96 |
| October 20, 2021 | 301.07 |
| October 19, 2021 | 297.50 |
| October 18, 2021 | 297.41 |
| October 15, 2021 | 295.59 |
| October 14, 2021 | 292.33 |
| October 13, 2021 | 286.68 |
| October 12, 2021 | 283.46 |
| October 11, 2021 | 283.00 |
| October 08, 2021 | 285.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 49.30 |
| Norfolk Southern Corp. | 328.72 |
| Union Pacific Corp. | 289.99 |
| United Rail, Inc. | 0.0004 |
| FTAI Infrastructure, Inc. | 3.49 |