Kansas City Southern (KSU)

129.38 +1.42  +1.11% NYSE Mar 30, 20:00 Delayed 2m USD

Kansas City Southern Price:

129.38 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 128.36 131.87 125.02 129.38 1.234M
March 27, 2020 127.01 131.40 121.30 127.96 1.345M
March 26, 2020 133.40 135.36 128.11 133.48 1.535M
March 25, 2020 123.06 138.97 122.37 130.14 2.493M
March 24, 2020 106.70 123.62 105.86 122.36 1.401M
March 23, 2020 105.74 107.43 96.23 100.54 2.208M
March 20, 2020 118.60 120.78 107.33 108.52 1.494M
March 19, 2020 108.48 119.29 105.63 116.42 1.165M
March 18, 2020 113.00 116.04 92.86 109.32 1.664M
March 17, 2020 116.59 126.22 112.16 121.20 1.899M
March 16, 2020 115.06 122.24 110.79 114.21 1.768M
March 13, 2020 121.03 127.80 118.82 127.61 1.445M
March 12, 2020 119.65 124.10 109.85 114.55 2.104M
March 11, 2020 126.21 130.78 124.96 129.23 2.211M
March 10, 2020 129.14 131.07 123.99 129.95 3.341M
March 9, 2020 135.41 136.31 124.49 124.74 2.727M
March 6, 2020 147.18 150.63 144.73 147.08 2.412M
March 5, 2020 154.66 156.57 153.16 154.02 1.551M
March 4, 2020 155.45 158.99 153.08 158.63 1.482M
March 3, 2020 155.51 159.61 150.45 152.27 1.487M
March 2, 2020 151.57 156.02 147.50 155.06 2.079M
Feb. 28, 2020 147.37 151.04 143.22 150.68 1.951M
Feb. 27, 2020 156.36 159.21 152.34 152.34 1.950M
Feb. 26, 2020 162.05 164.29 160.80 160.81 1.664M
Feb. 25, 2020 168.05 168.05 160.66 161.44 1.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSX Corp 57.00
Union Pacific Corp 140.20
Norfolk Southern Corp 148.29

Price Range, Past 5 Years

Minimum 64.35 Jan 20 2016
Maximum 177.20 Feb 18 2020
Average 105.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.