Kansas City Southern (KSU)

Add to Watchlists
Create an Alert
111.12 +2.67  +2.46% NYSE Jul 20, 16:59 Delayed 2m USD

Kansas City Southern Price:

111.12 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kansas City Southern Price Chart

Export Data
Save Image
Print Image

Kansas City Southern Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 106.08 108.62 105.00 108.45 1.557M
July 18, 2018 105.71 107.22 104.87 106.55 947487.0
July 17, 2018 104.26 105.10 103.98 104.68 612563.0
July 16, 2018 106.90 107.36 104.13 104.95 720977.0
July 13, 2018 105.45 107.49 105.20 106.61 874176.0
July 12, 2018 107.03 107.03 105.27 105.61 732609.0
July 11, 2018 107.37 107.41 106.06 106.29 760984.0
July 10, 2018 108.39 108.94 107.44 108.50 592930.0
July 9, 2018 107.11 108.48 106.54 108.42 843416.0
July 6, 2018 105.70 106.80 104.90 106.51 516456.0
July 5, 2018 105.85 105.93 104.72 105.55 644182.0
July 3, 2018 107.18 107.44 104.73 105.08 457661.0
July 2, 2018 105.50 107.05 104.71 106.95 758049.0
June 29, 2018 106.26 107.90 105.89 105.96 1.065M
June 28, 2018 103.83 105.91 103.30 105.25 973467.0
June 27, 2018 105.89 106.77 104.60 104.68 676713.0
June 26, 2018 105.68 106.36 104.47 105.74 656801.0
June 25, 2018 108.49 108.49 105.01 105.98 896420.0
June 22, 2018 109.15 109.20 108.11 108.28 854754.0
June 21, 2018 107.68 109.02 106.50 108.28 962217.0
June 20, 2018 107.23 107.93 106.07 107.56 643069.0
June 19, 2018 107.58 108.09 105.95 106.86 789466.0
June 18, 2018 109.25 109.63 108.33 108.85 721305.0
June 15, 2018 108.45 110.36 108.10 110.10 1.261M
June 14, 2018 109.16 109.99 108.53 108.66 690947.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSU Price Benchmarks

Benchmarks
Norfolk Southern 161.89
Genesee & Wyoming 83.68
Union Pacific 141.43

KSU Price Range, Past 5 Years

Minimum 64.35 Jan 20 2016
Maximum 125.88 Nov 14 2014
Average 101.03

KSU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSU", "price")
  • Last 5 data points: =YCS("KSU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.