Kansas City Southern (KSU)

Add to Watchlists
Create an Alert
108.82 +1.65  +1.54% NYSE Feb 23, 20:00 Delayed 2m USD

Kansas City Southern Price:

108.82 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kansas City Southern Price Chart

Export Data
Save Image
Print Image

Kansas City Southern Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 107.94 109.30 107.82 108.82 508407.0
Feb. 22, 2018 108.64 109.78 106.84 107.17 1.186M
Feb. 21, 2018 107.38 110.83 107.03 107.99 724194.0
Feb. 20, 2018 108.65 108.79 106.52 107.35 1.131M
Feb. 16, 2018 107.28 109.30 106.62 109.01 884217.0
Feb. 15, 2018 107.12 107.96 106.37 107.58 1.052M
Feb. 14, 2018 104.08 106.46 103.62 106.38 1.067M
Feb. 13, 2018 104.94 104.94 102.98 104.12 1.245M
Feb. 12, 2018 103.89 106.63 102.54 105.42 1.249M
Feb. 9, 2018 104.39 104.46 99.47 103.77 1.378M
Feb. 8, 2018 107.17 107.64 103.50 103.53 1.313M
Feb. 7, 2018 106.59 108.26 106.59 107.10 1.323M
Feb. 6, 2018 103.61 108.02 102.30 107.32 1.270M
Feb. 5, 2018 109.70 110.44 105.12 105.18 1.256M
Feb. 2, 2018 112.06 112.85 110.03 110.15 995467.0
Feb. 1, 2018 112.80 114.00 112.17 112.87 988319.0
Jan. 31, 2018 112.57 113.65 112.11 113.13 958882.0
Jan. 30, 2018 113.10 113.83 112.21 112.22 1.004M
Jan. 29, 2018 113.49 114.75 112.91 113.70 1.041M
Jan. 26, 2018 111.73 113.54 111.38 113.50 979432.0
Jan. 25, 2018 112.31 112.81 110.95 111.42 1.381M
Jan. 24, 2018 111.86 113.54 111.27 112.69 1.901M
Jan. 23, 2018 110.64 111.92 108.84 111.66 1.646M
Jan. 22, 2018 110.34 111.76 110.06 110.96 1.554M
Jan. 19, 2018 108.68 111.07 106.96 110.00 2.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSU Price Benchmarks

Benchmarks
CSX 55.84
Norfolk Southern 142.62
Genesee & Wyoming 71.60

KSU Price Range, Past 5 Years

Minimum 64.35 Jan 20 2016
Maximum 125.88 Nov 14 2014
Average 101.07

KSU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSU", "price")
  • Last 5 data points: =YCS("KSU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.