Kansas City Southern (KSU)
293.59
0.00 (0.00%)
USD |
NYSE |
Dec 17, 16:00
Kansas City Southern Price : 293.59 for Dec. 17, 2021
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2021 | 293.59 | 293.59 | 293.59 | 293.59 | 0.000 |
| Dec 16, 2021 | 293.59 | 293.59 | 293.59 | 293.59 | 0.000 |
| Dec 15, 2021 | 293.59 | 293.59 | 293.59 | 293.59 | 0.000 |
| Dec 14, 2021 | 293.59 | 293.59 | 293.59 | 293.59 | 0.000 |
| Dec 13, 2021 | 293.89 | 297.00 | 289.03 | 293.59 | 40.68M |
| Dec 10, 2021 | 296.79 | 299.46 | 294.50 | 298.64 | 4.583M |
| Dec 09, 2021 | 297.43 | 298.68 | 294.08 | 297.13 | 3.316M |
| Dec 08, 2021 | 299.00 | 300.98 | 294.71 | 297.24 | 4.143M |
| Dec 07, 2021 | 298.54 | 302.60 | 298.54 | 299.98 | 1.161M |
| Dec 06, 2021 | 290.10 | 296.81 | 290.10 | 296.25 | 941639.0 |
| Dec 03, 2021 | 291.53 | 291.53 | 286.02 | 287.95 | 1.426M |
| Dec 02, 2021 | 287.91 | 291.61 | 287.54 | 290.71 | 1.313M |
| Dec 01, 2021 | 295.20 | 295.77 | 287.40 | 287.54 | 1.054M |
| Nov 30, 2021 | 294.00 | 295.76 | 290.85 | 290.85 | 1.872M |
| Nov 29, 2021 | 296.23 | 299.07 | 296.00 | 296.19 | 862584.0 |
| Nov 26, 2021 | 299.00 | 300.14 | 294.76 | 294.93 | 672976.0 |
| Nov 24, 2021 | 304.46 | 305.61 | 303.08 | 304.16 | 813317.0 |
| Nov 23, 2021 | 302.09 | 305.73 | 301.33 | 305.13 | 573641.0 |
| Nov 22, 2021 | 303.91 | 305.28 | 301.09 | 301.49 | 449414.0 |
| Nov 19, 2021 | 307.28 | 307.28 | 303.73 | 304.49 | 600544.0 |
| Nov 18, 2021 | 305.01 | 307.31 | 301.57 | 306.43 | 847903.0 |
| Nov 17, 2021 | 309.91 | 311.49 | 304.01 | 304.24 | 1.413M |
| Nov 16, 2021 | 309.63 | 311.93 | 309.63 | 310.17 | 1.306M |
| Nov 15, 2021 | 311.02 | 312.50 | 309.10 | 309.40 | 164891.0 |
| Nov 12, 2021 | 308.55 | 311.18 | 308.55 | 310.95 | 578389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 49.40 |
| Norfolk Southern Corp. | 329.60 |
| Union Pacific Corp. | 290.32 |
| United Rail, Inc. | 0.0004 |
| FTAI Infrastructure, Inc. | 3.505 |