Kingsgate Consolidated Ltd. (KSKGF)
3.00
+0.28
(+10.29%)
USD |
OTCM |
Oct 28, 16:00
Kingsgate Consolidated Price : 3.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1281.00 |
| Oct 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
| Oct 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
| Oct 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 1590.00 |
| Oct 22, 2026 | 3.15 | 3.15 | 2.75 | 2.75 | 2700.00 |
| Oct 21, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 629.00 |
| Oct 20, 2026 | 3.248 | 3.248 | 3.248 | 3.248 | 1500.00 |
| Oct 19, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 500.00 |
| Oct 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 225.00 |
| Oct 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 14, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 2969.00 |
| Oct 13, 2026 | 3.268 | 3.268 | 3.268 | 3.268 | 0.000 |
| Oct 12, 2026 | 3.00 | 3.268 | 3.00 | 3.268 | 766.00 |
| Oct 09, 2026 | 3.435 | 3.435 | 3.31 | 3.31 | 413.00 |
| Oct 08, 2026 | 3.468 | 3.468 | 3.329 | 3.329 | 700.00 |
| Oct 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1666.00 |
| Oct 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 28, 2026 | 3.36 | 3.37 | 3.20 | 3.20 | 533.00 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3350.00 |
| Sep 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.012 |
| Regis Resources Ltd. | 4.58 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.7936 |
Price Related Metrics
| PE Ratio | 4.121 |
| PS Ratio | 1.936 |
| PEG Ratio | 0.0937 |
| Price to Free Cash Flow | 8.174 |
| Earnings Yield | 24.27% |
| Market Cap | 798.14M |
| PEGY Ratio | 0.0937 |
| Operating PE Ratio | 5.065 |
| Normalized PE Ratio | 4.792 |