Kingsgate Consolidated Ltd. (KSKGF)
3.908
+0.09
(+2.44%)
USD |
OTCM |
Aug 25, 16:00
Kingsgate Consolidated Price : 3.908 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 215.00 |
| Aug 24, 2026 | 3.813 | 3.87 | 3.813 | 3.815 | 6455.00 |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 280.00 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3847.00 |
| Aug 19, 2026 | 3.581 | 3.60 | 3.42 | 3.595 | 1377.00 |
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.000 |
| Aug 17, 2026 | 3.42 | 3.668 | 3.42 | 3.66 | 1700.00 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 147.00 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 142.00 |
| Aug 12, 2026 | 3.35 | 3.50 | 3.35 | 3.50 | 17888.00 |
| Aug 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 2100.00 |
| Aug 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Aug 07, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| Aug 06, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Aug 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| Aug 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| Aug 03, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Jul 31, 2026 | 2.90 | 2.90 | 2.84 | 2.84 | 2210.00 |
| Jul 30, 2026 | 2.839 | 2.839 | 2.839 | 2.839 | 200.00 |
| Jul 29, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | 6000.00 |
| Jul 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Jul 27, 2026 | 2.70 | 3.09 | 2.70 | 3.09 | 680.00 |
| Jul 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 100.00 |
| Jul 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Jul 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.109 |
| Resolute Mining Ltd. | 1.02 |
| Ramelius Resources Ltd. | 2.74 |
Price Related Metrics
| PS Ratio | 3.294 |
| PEG Ratio | 0.0356 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 7.32% |
| Market Cap | 1.030B |
| PEGY Ratio | 0.0356 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 12.66 |