Kingsgate Consolidated Ltd. (KSKGF)
3.80
+0.03
(+0.80%)
USD |
OTCM |
Sep 17, 16:00
Kingsgate Consolidated Price : 3.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1197.00 |
| Sep 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1000.00 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 |
| Sep 10, 2026 | 3.885 | 3.885 | 3.86 | 3.86 | 730.00 |
| Sep 09, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 08, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 04, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1.000 |
| Sep 03, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 02, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3000.00 |
| Sep 01, 2026 | 3.812 | 3.812 | 3.812 | 3.812 | 0.000 |
| Aug 31, 2026 | 3.812 | 3.812 | 3.812 | 3.812 | 2.000 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.812 | 3.812 | 1100.00 |
| Aug 27, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 1625.00 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 800.00 |
| Aug 25, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 215.00 |
| Aug 24, 2026 | 3.813 | 3.87 | 3.813 | 3.815 | 6455.00 |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 280.00 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3847.00 |
| Aug 19, 2026 | 3.581 | 3.60 | 3.42 | 3.595 | 1377.00 |
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.000 |
| Aug 17, 2026 | 3.42 | 3.668 | 3.42 | 3.66 | 1700.00 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 147.00 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.515 |
| Resolute Mining Ltd. | 0.8414 |
| Ramelius Resources Ltd. | 2.55 |
Price Related Metrics
| PE Ratio | 5.220 |
| PS Ratio | 2.452 |
| PEG Ratio | 0.1187 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 19.16% |
| Market Cap | 1.011B |
| PEGY Ratio | 0.1187 |
| Operating PE Ratio | 6.415 |
| Normalized PE Ratio | 6.070 |