Kingsgate Consolidated Ltd. (KSKGF)
3.329
+0.12
(+3.70%)
USD |
OTCM |
Oct 08, 16:00
Kingsgate Consolidated Price : 3.329 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.468 | 3.468 | 3.329 | 3.329 | 700.00 |
| Oct 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1666.00 |
| Oct 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 28, 2026 | 3.36 | 3.37 | 3.20 | 3.20 | 533.00 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3350.00 |
| Sep 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 281.00 |
| Sep 23, 2026 | 3.585 | 3.585 | 3.58 | 3.58 | 1750.00 |
| Sep 22, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 1131.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1197.00 |
| Sep 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1000.00 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 |
| Sep 10, 2026 | 3.885 | 3.885 | 3.86 | 3.86 | 730.00 |
| Sep 09, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 08, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Sep 04, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1.000 |
| Sep 03, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Limited | 0.65 |
| Lion Rock Minerals Ltd. | 0.014 |
| Regis Resources Ltd. | 5.02 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.78 |
Price Related Metrics
| PE Ratio | 4.573 |
| PS Ratio | 2.148 |
| PEG Ratio | 0.104 |
| Price to Free Cash Flow | 9.070 |
| Earnings Yield | 21.87% |
| Market Cap | 885.65M |
| PEGY Ratio | 0.104 |
| Operating PE Ratio | 5.620 |
| Normalized PE Ratio | 5.318 |