Kerry Group PLC (KRYAF)
86.25
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Kerry Group Price: 86.25 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 16, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 15, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 14, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 13, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 10, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 09, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 08, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 07, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 06, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| May 03, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 400.00 |
| May 02, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.000 |
| May 01, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.000 |
| Apr 30, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.000 |
| Apr 29, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.000 |
| Apr 26, 2024 | 83.51 | 83.68 | 83.51 | 83.68 | 558.00 |
| Apr 25, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 0.000 |
| Apr 24, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 0.000 |
| Apr 23, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 0.000 |
| Apr 22, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 200.00 |
| Apr 19, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 0.000 |
| Apr 18, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 261.00 |
| Apr 17, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 0.000 |
| Apr 16, 2024 | 84.54 | 84.54 | 84.52 | 84.52 | 93533.00 |
| Apr 15, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.09
Minimum
Nov 10 2023
153.20
Maximum
Aug 02 2021
113.46
Average
116.59
Median
Oct 09 2019
Price Benchmarks
| Greencore Group PLC | 6.55 |
| Dole PLC | 12.82 |
| Origin Enterprises PLC | 3.29 |
| C&C Group PLC | 5.768 |
Price Related Metrics
| PE Ratio | 19.43 |
| PS Ratio | 1.763 |
| Price to Book Value | 2.074 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 5.15% |
| Market Cap | 14.95B |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 19.67 |