Kerry Group Plc (KRYAF)
96.40
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Kerry Group Price : 96.40 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Oct 07, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Oct 06, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Oct 05, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Oct 02, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 50.00 |
| Oct 01, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 30, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 29, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 28, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 25, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 50.00 |
| Sep 24, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 23, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0.000 |
| Sep 22, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 50.00 |
| Sep 21, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 882.00 |
| Sep 18, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 120.00 |
| Sep 17, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000 |
| Sep 16, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000 |
| Sep 15, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 5.000 |
| Sep 14, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 50.00 |
| Sep 11, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000 |
| Sep 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000 |
| Sep 09, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000 |
| Sep 08, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 50.00 |
| Sep 04, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 864.00 |
| Sep 03, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dole Plc | 13.06 |
| Health & Happiness (H&H) International Holdings Ltd. | 2.41 |
| Glanbia Plc | 22.07 |
| Origin Enterprises | 5.28 |
| Viscofan S.A. | 64.85 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 2.024 |
| PEG Ratio | 1.629 |
| Price to Free Cash Flow | 28.31 |
| Earnings Yield | 4.75% |
| Market Cap | 15.32B |
| PEGY Ratio | 1.440 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 18.96 |