Kerry Group PLC (KRYAF)
89.48
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Kerry Group Price: 89.48 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0.000 |
| Nov 19, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0.000 |
| Nov 18, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 100.00 |
| Nov 15, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 14, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 13, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 12, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 11, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 08, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 07, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 06, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 05, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 04, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Nov 01, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Oct 31, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Oct 30, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 0.000 |
| Oct 29, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 480.00 |
| Oct 28, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 133.00 |
| Oct 25, 2024 | 97.63 | 97.63 | 97.63 | 97.63 | 0.000 |
| Oct 24, 2024 | 101.50 | 101.50 | 97.63 | 97.63 | 1200.00 |
| Oct 23, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
| Oct 22, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
| Oct 21, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
| Oct 18, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
| Oct 17, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.09
Minimum
Nov 10 2023
153.20
Maximum
Aug 02 2021
110.65
Average
106.27
Median
Price Benchmarks
| C&C Group PLC | 1.96 |
| Greencore Group PLC | 2.67 |
| Dole PLC | 15.15 |
| Origin Enterprises PLC | 3.15 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 1.884 |
| Price to Book Value | 2.190 |
| Price to Free Cash Flow | 13.38 |
| Earnings Yield | 4.51% |
| Market Cap | 15.29B |
| Operating PE Ratio | 24.20 |
| Normalized PE Ratio | 20.68 |