Kerry Group Plc (KRYAF)
97.88
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kerry Group Price : 97.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0.000 |
| Aug 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0.000 |
| Aug 21, 2026 | 98.00 | 98.00 | 97.88 | 97.88 | 2113.00 |
| Aug 20, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 50.00 |
| Aug 19, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 18, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 17, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 14, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 70.00 |
| Aug 13, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 12, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 11, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 10, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 150.00 |
| Aug 07, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000 |
| Aug 06, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 3.000 |
| Aug 05, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 54.00 |
| Aug 04, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 989.00 |
| Aug 03, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 31, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 30, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 29, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 100.00 |
| Jul 28, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 24, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 23, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0.000 |
| Jul 22, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greencore Group Plc | 3.505 |
| Horrison Resources, Inc. | 0.0002 |
| Dole Plc | 13.54 |
| Glanbia Plc | 27.03 |
| Origin Enterprises Plc | 4.86 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.054 |
| PEG Ratio | 1.654 |
| Price to Free Cash Flow | 28.75 |
| Earnings Yield | 4.68% |
| Market Cap | 15.56B |
| PEGY Ratio | 1.464 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 19.25 |