Kura Sushi USA Total Return Level Analysis

Kura Sushi USA Inc (KRUS)

103.69 +8.15 (+8.53%) USD | NASDAQ | Nov 22, 16:00

103.56 -0.13 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 22, 2024	103.69
November 21, 2024	95.54
November 20, 2024	89.13
November 19, 2024	85.96
November 18, 2024	84.47
November 15, 2024	89.22
November 14, 2024	93.44
November 13, 2024	92.58
November 12, 2024	91.03
November 11, 2024	92.33
November 08, 2024	90.97
November 07, 2024	95.09
November 06, 2024	103.48
November 05, 2024	100.00
November 04, 2024	92.91
November 01, 2024	99.81
October 31, 2024	99.82
October 30, 2024	98.65
October 29, 2024	102.85
October 28, 2024	98.56
October 25, 2024	94.32
October 24, 2024	94.50
October 23, 2024	93.21
October 22, 2024	95.16
October 21, 2024	89.65

Date	Value
October 18, 2024	90.51
October 17, 2024	87.98
October 16, 2024	83.79
October 15, 2024	84.01
October 14, 2024	83.99
October 11, 2024	82.34
October 10, 2024	81.73
October 09, 2024	83.32
October 08, 2024	82.32
October 07, 2024	81.39
October 04, 2024	83.51
October 03, 2024	78.29
October 02, 2024	76.72
October 01, 2024	77.21
September 30, 2024	80.56
September 27, 2024	82.38
September 26, 2024	82.46
September 25, 2024	81.24
September 24, 2024	83.67
September 23, 2024	84.20
September 20, 2024	83.97
September 19, 2024	85.81
September 18, 2024	81.67
September 17, 2024	81.85
September 16, 2024	77.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.28

Minimum

Mar 18 2020

119.98

Maximum

Mar 27 2024

54.17

Average

54.30

Median

Total Return Level Benchmarks