Ark Restaurants Corp. (ARKR)
4.67
+0.17
(+3.78%)
USD |
NASDAQ |
Sep 17, 16:00
Ark Restaurants Total Return Level : 12.59 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 12.59 |
| September 16, 2026 | 12.14 |
| September 15, 2026 | 12.84 |
| September 14, 2026 | 12.62 |
| September 11, 2026 | 13.01 |
| September 10, 2026 | 13.40 |
| September 09, 2026 | 13.21 |
| September 08, 2026 | 13.08 |
| September 04, 2026 | 14.35 |
| September 03, 2026 | 14.46 |
| September 02, 2026 | 14.16 |
| September 01, 2026 | 14.81 |
| August 31, 2026 | 14.81 |
| August 28, 2026 | 14.81 |
| August 27, 2026 | 14.24 |
| August 26, 2026 | 14.37 |
| August 25, 2026 | 12.97 |
| August 24, 2026 | 14.72 |
| August 21, 2026 | 14.83 |
| August 20, 2026 | 14.83 |
| August 19, 2026 | 15.05 |
| August 18, 2026 | 14.78 |
| August 17, 2026 | 15.08 |
| August 14, 2026 | 15.10 |
| August 13, 2026 | 15.10 |
| Date | Value |
|---|---|
| August 12, 2026 | 15.10 |
| August 11, 2026 | 15.91 |
| August 10, 2026 | 15.78 |
| August 07, 2026 | 15.14 |
| August 06, 2026 | 15.70 |
| August 05, 2026 | 15.10 |
| August 04, 2026 | 15.13 |
| August 03, 2026 | 15.24 |
| July 31, 2026 | 15.24 |
| July 30, 2026 | 15.24 |
| July 29, 2026 | 15.53 |
| July 28, 2026 | 15.43 |
| July 27, 2026 | 15.45 |
| July 24, 2026 | 16.02 |
| July 23, 2026 | 16.02 |
| July 22, 2026 | 16.02 |
| July 21, 2026 | 15.91 |
| July 20, 2026 | 15.53 |
| July 17, 2026 | 15.78 |
| July 16, 2026 | 15.75 |
| July 15, 2026 | 15.50 |
| July 14, 2026 | 15.48 |
| July 13, 2026 | 15.53 |
| July 10, 2026 | 15.78 |
| July 09, 2026 | 15.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Flanigan's Enterprises, Inc. | 69.91 |
| Cheesecake Factory, Inc. | 125.52 |
| Cracker Barrel Old Country Store, Inc. | 91.12 |
| Denny's Corp. | 6.25 |
| Dine Brands Global, Inc. | 57.62 |