Dave & Buster's Entertainment, Inc. (PLAY)
6.54
-0.32
(-4.66%)
USD |
NASDAQ |
Sep 17, 16:00
6.50
-0.04
(-0.61%)
After-Hours: 05:56
Dave & Buster's Entertainment Total Return Level : 6.677 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 6.677 |
| September 16, 2026 | 7.003 |
| September 15, 2026 | 7.003 |
| September 14, 2026 | 8.647 |
| September 11, 2026 | 8.31 |
| September 10, 2026 | 8.341 |
| September 09, 2026 | 8.361 |
| September 08, 2026 | 9.025 |
| September 04, 2026 | 8.902 |
| September 03, 2026 | 8.851 |
| September 02, 2026 | 9.535 |
| September 01, 2026 | 8.626 |
| August 31, 2026 | 9.157 |
| August 28, 2026 | 9.596 |
| August 27, 2026 | 9.372 |
| August 26, 2026 | 10.07 |
| August 25, 2026 | 10.28 |
| August 24, 2026 | 10.64 |
| August 21, 2026 | 10.46 |
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.18 |
| August 18, 2026 | 10.14 |
| August 17, 2026 | 10.36 |
| August 14, 2026 | 10.40 |
| August 13, 2026 | 10.85 |
| Date | Value |
|---|---|
| August 12, 2026 | 10.59 |
| August 11, 2026 | 10.24 |
| August 10, 2026 | 10.06 |
| August 07, 2026 | 10.48 |
| August 06, 2026 | 10.30 |
| August 05, 2026 | 10.67 |
| August 04, 2026 | 10.83 |
| August 03, 2026 | 11.81 |
| July 31, 2026 | 11.07 |
| July 30, 2026 | 11.07 |
| July 29, 2026 | 10.46 |
| July 28, 2026 | 10.61 |
| July 27, 2026 | 10.65 |
| July 24, 2026 | 10.08 |
| July 23, 2026 | 9.954 |
| July 22, 2026 | 10.42 |
| July 21, 2026 | 10.88 |
| July 20, 2026 | 10.32 |
| July 17, 2026 | 10.40 |
| July 16, 2026 | 10.76 |
| July 15, 2026 | 10.50 |
| July 14, 2026 | 9.739 |
| July 13, 2026 | 10.26 |
| July 10, 2026 | 10.67 |
| July 09, 2026 | 10.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Jack in the Box, Inc. | 16.41 |
| Cracker Barrel Old Country Store, Inc. | 91.12 |
| The Wendy's Co. | 15.22 |
| Brinker International, Inc. | 292.72 |
| Kura Sushi USA, Inc. | 34.52 |