Dave & Buster's Entertainment, Inc. (PLAY)
9.86
-0.21
(-2.09%)
USD |
NASDAQ |
Aug 26, 16:00
9.90
+0.04
(+0.41%)
After-Hours: 05:48
Dave & Buster's Entertainment Total Return Level : 10.07 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 10.07 |
| August 25, 2026 | 10.28 |
| August 24, 2026 | 10.64 |
| August 21, 2026 | 10.46 |
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.18 |
| August 18, 2026 | 10.14 |
| August 17, 2026 | 10.36 |
| August 14, 2026 | 10.40 |
| August 13, 2026 | 10.85 |
| August 12, 2026 | 10.59 |
| August 11, 2026 | 10.24 |
| August 10, 2026 | 10.06 |
| August 07, 2026 | 10.48 |
| August 06, 2026 | 10.30 |
| August 05, 2026 | 10.67 |
| August 04, 2026 | 10.83 |
| August 03, 2026 | 11.81 |
| July 31, 2026 | 11.07 |
| July 30, 2026 | 11.07 |
| July 29, 2026 | 10.46 |
| July 28, 2026 | 10.61 |
| July 27, 2026 | 10.65 |
| July 24, 2026 | 10.08 |
| July 23, 2026 | 9.954 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.42 |
| July 21, 2026 | 10.88 |
| July 20, 2026 | 10.32 |
| July 17, 2026 | 10.40 |
| July 16, 2026 | 10.76 |
| July 15, 2026 | 10.50 |
| July 14, 2026 | 9.739 |
| July 13, 2026 | 10.26 |
| July 10, 2026 | 10.67 |
| July 09, 2026 | 10.77 |
| July 08, 2026 | 10.35 |
| July 07, 2026 | 10.95 |
| July 06, 2026 | 10.57 |
| July 02, 2026 | 11.27 |
| July 01, 2026 | 11.76 |
| June 30, 2026 | 11.64 |
| June 29, 2026 | 11.57 |
| June 26, 2026 | 12.07 |
| June 25, 2026 | 11.54 |
| June 24, 2026 | 12.34 |
| June 23, 2026 | 11.51 |
| June 22, 2026 | 11.13 |
| June 18, 2026 | 12.20 |
| June 17, 2026 | 11.42 |
| June 16, 2026 | 11.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Jack in the Box, Inc. | 20.40 |
| Cracker Barrel Old Country Store, Inc. | 121.93 |
| The Wendy's Co. | 19.51 |
| Kura Sushi USA, Inc. | 47.25 |
| Portillo's, Inc. | 4.75 |