Icosavax Inc (DELISTED) (ICVX:DL)
15.31
0.00 (0.00%)
USD |
NASDAQ |
Feb 29, 16:00
Icosavax Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 29, 2024 | 15.31 |
| February 28, 2024 | 15.31 |
| February 27, 2024 | 15.31 |
| February 26, 2024 | 15.31 |
| February 23, 2024 | 15.31 |
| February 22, 2024 | 15.31 |
| February 21, 2024 | 15.31 |
| February 20, 2024 | 15.31 |
| February 16, 2024 | 15.35 |
| February 15, 2024 | 15.45 |
| February 14, 2024 | 15.35 |
| February 13, 2024 | 15.43 |
| February 12, 2024 | 15.41 |
| February 09, 2024 | 15.36 |
| February 08, 2024 | 15.31 |
| February 07, 2024 | 15.25 |
| February 06, 2024 | 15.24 |
| February 05, 2024 | 15.25 |
| February 02, 2024 | 15.24 |
| February 01, 2024 | 15.21 |
| January 31, 2024 | 15.31 |
| January 30, 2024 | 15.30 |
| January 29, 2024 | 15.33 |
| January 26, 2024 | 15.29 |
| January 25, 2024 | 15.30 |
| Date | Value |
|---|---|
| January 24, 2024 | 15.32 |
| January 23, 2024 | 15.20 |
| January 22, 2024 | 15.29 |
| January 19, 2024 | 15.43 |
| January 18, 2024 | 15.58 |
| January 17, 2024 | 15.65 |
| January 16, 2024 | 15.61 |
| January 12, 2024 | 15.61 |
| January 11, 2024 | 15.64 |
| January 10, 2024 | 15.65 |
| January 09, 2024 | 15.62 |
| January 08, 2024 | 15.70 |
| January 05, 2024 | 15.61 |
| January 04, 2024 | 15.74 |
| January 03, 2024 | 15.76 |
| January 02, 2024 | 15.88 |
| December 29, 2023 | 15.76 |
| December 28, 2023 | 15.68 |
| December 27, 2023 | 15.79 |
| December 26, 2023 | 15.66 |
| December 22, 2023 | 15.60 |
| December 21, 2023 | 15.54 |
| December 20, 2023 | 15.41 |
| December 19, 2023 | 15.47 |
| December 18, 2023 | 15.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.32
Minimum
Nov 14 2022
40.25
Maximum
Aug 23 2021
12.44
Average
8.92
Median
Dec 14 2022