Karat Packaging Inc (KRT)
28.07
+0.41
(+1.48%)
USD |
NASDAQ |
May 06, 16:00
28.07
0.00 (0.00%)
After-Hours: 20:00
Karat Packaging Price: 28.07 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.50 | 28.27 | 27.49 | 27.97 | 34073.00 |
May 03, 2024 | 28.38 | 28.38 | 27.05 | 27.66 | 48351.00 |
May 02, 2024 | 27.65 | 27.83 | 27.07 | 27.83 | 20023.00 |
May 01, 2024 | 27.24 | 27.72 | 27.00 | 27.31 | 47812.00 |
Apr 30, 2024 | 27.44 | 27.44 | 27.00 | 27.10 | 19057.00 |
Apr 29, 2024 | 27.59 | 27.77 | 27.34 | 27.44 | 17943.00 |
Apr 26, 2024 | 27.06 | 27.55 | 27.06 | 27.31 | 21774.00 |
Apr 25, 2024 | 26.74 | 27.20 | 26.46 | 27.06 | 15614.00 |
Apr 24, 2024 | 27.15 | 27.46 | 26.60 | 27.05 | 23327.00 |
Apr 23, 2024 | 26.53 | 27.49 | 26.50 | 27.19 | 22164.00 |
Apr 22, 2024 | 26.99 | 26.99 | 26.27 | 26.34 | 28105.00 |
Apr 19, 2024 | 26.34 | 26.83 | 26.28 | 26.83 | 30302.00 |
Apr 18, 2024 | 26.68 | 27.19 | 26.42 | 26.47 | 31060.00 |
Apr 17, 2024 | 26.94 | 27.11 | 26.42 | 26.63 | 32818.00 |
Apr 16, 2024 | 27.08 | 27.34 | 26.54 | 26.87 | 28180.00 |
Apr 15, 2024 | 27.75 | 28.13 | 26.96 | 27.27 | 61862.00 |
Apr 12, 2024 | 28.98 | 28.98 | 27.47 | 27.73 | 28750.00 |
Apr 11, 2024 | 28.07 | 29.18 | 27.90 | 28.99 | 74991.00 |
Apr 10, 2024 | 27.59 | 28.02 | 27.48 | 27.79 | 38121.00 |
Apr 09, 2024 | 28.80 | 28.80 | 27.71 | 28.32 | 30975.00 |
Apr 08, 2024 | 28.64 | 29.00 | 28.26 | 28.73 | 28142.00 |
Apr 05, 2024 | 28.07 | 28.87 | 27.93 | 28.87 | 23746.00 |
Apr 04, 2024 | 28.65 | 29.04 | 28.01 | 28.14 | 32510.00 |
Apr 03, 2024 | 27.89 | 28.46 | 27.89 | 28.31 | 30142.00 |
Apr 02, 2024 | 28.66 | 28.66 | 28.05 | 28.06 | 50083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 27 2023
30.10
Maximum
Mar 01 2024
19.57
Average
19.02
Median
Apr 29 2021
Price Benchmarks
Canoo Inc | 2.64 |
PLBY Group Inc | 1.05 |
American Woodmark Corp | 95.39 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4146 |
Price Related Metrics
PE Ratio | 17.33 |
PS Ratio | 1.382 |
PEG Ratio | 0.4950 |
Price to Book Value | 3.638 |
Price to Free Cash Flow | 12.73 |
Earnings Yield | 5.77% |
Market Cap | 560.61M |
PEGY Ratio | 0.4344 |
Operating PE Ratio | 12.60 |
Normalized PE Ratio | 16.40 |