Karat Packaging, Inc. (KRT)
49.74
+0.28
(+0.58%)
USD |
NASDAQ |
Sep 16, 16:00
49.74
0.00 (0.00%)
After-Hours: 16:55
Karat Packaging Price : 49.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.68 | 49.68 | 48.57 | 49.45 | 168086.0 |
| Sep 14, 2026 | 46.96 | 50.01 | 46.96 | 49.16 | 357792.0 |
| Sep 11, 2026 | 47.05 | 48.00 | 46.59 | 46.94 | 67974.00 |
| Sep 10, 2026 | 46.58 | 46.88 | 45.18 | 46.77 | 89917.00 |
| Sep 09, 2026 | 47.88 | 49.73 | 46.33 | 46.87 | 88026.00 |
| Sep 08, 2026 | 48.57 | 49.15 | 47.67 | 48.34 | 122635.0 |
| Sep 04, 2026 | 46.55 | 48.67 | 46.55 | 48.39 | 99618.00 |
| Sep 03, 2026 | 47.35 | 47.76 | 46.43 | 47.06 | 114208.0 |
| Sep 02, 2026 | 47.61 | 48.45 | 47.24 | 47.38 | 99021.00 |
| Sep 01, 2026 | 47.43 | 48.14 | 47.04 | 47.45 | 114632.0 |
| Aug 31, 2026 | 49.17 | 49.42 | 47.60 | 47.64 | 116299.0 |
| Aug 28, 2026 | 49.87 | 50.67 | 49.00 | 49.11 | 79523.00 |
| Aug 27, 2026 | 49.25 | 50.37 | 48.69 | 49.80 | 104131.0 |
| Aug 26, 2026 | 49.48 | 49.90 | 48.50 | 49.26 | 142349.0 |
| Aug 25, 2026 | 48.66 | 49.54 | 47.76 | 49.44 | 140625.0 |
| Aug 24, 2026 | 48.05 | 49.33 | 47.21 | 48.52 | 109237.0 |
| Aug 21, 2026 | 47.34 | 48.09 | 46.39 | 48.05 | 200916.0 |
| Aug 20, 2026 | 47.50 | 47.68 | 46.12 | 47.57 | 215049.0 |
| Aug 19, 2026 | 47.97 | 48.38 | 47.12 | 48.17 | 101945.0 |
| Aug 18, 2026 | 48.00 | 48.19 | 47.12 | 47.88 | 90096.00 |
| Aug 17, 2026 | 48.13 | 48.48 | 47.48 | 47.80 | 106903.0 |
| Aug 14, 2026 | 47.79 | 48.08 | 45.79 | 47.91 | 285627.0 |
| Aug 13, 2026 | 48.55 | 48.56 | 47.55 | 47.83 | 173340.0 |
| Aug 12, 2026 | 50.26 | 50.81 | 48.11 | 48.26 | 159101.0 |
| Aug 11, 2026 | 47.88 | 50.56 | 47.80 | 50.06 | 222416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McGrath RentCorp | 111.27 |
| Transcat, Inc. | 83.81 |
| Regional Brands, Inc. | 20.74 |
| FGI Industries Ltd. | 9.17 |
| Acuity, Inc. | 297.08 |
Price Related Metrics
| PE Ratio | 19.93 |
| PS Ratio | 2.029 |
| PEG Ratio | 0.3492 |
| Price to Book Value | 5.952 |
| Price to Free Cash Flow | 19.56 |
| Earnings Yield | 5.02% |
| Market Cap | 990.86M |
| PEGY Ratio | 0.3281 |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 20.02 |