Karat Packaging, Inc. (KRT)
49.24
-0.20
(-0.40%)
USD |
NASDAQ |
Aug 26, 16:00
49.24
0.00 (0.00%)
After-Hours: 18:10
Karat Packaging Price : 49.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.66 | 49.54 | 47.76 | 49.44 | 140625.0 |
| Aug 24, 2026 | 48.05 | 49.33 | 47.21 | 48.52 | 109237.0 |
| Aug 21, 2026 | 47.34 | 48.09 | 46.39 | 48.05 | 200916.0 |
| Aug 20, 2026 | 47.50 | 47.68 | 46.12 | 47.57 | 215049.0 |
| Aug 19, 2026 | 47.97 | 48.38 | 47.12 | 48.17 | 101945.0 |
| Aug 18, 2026 | 48.00 | 48.19 | 47.12 | 47.88 | 90096.00 |
| Aug 17, 2026 | 48.13 | 48.48 | 47.48 | 47.80 | 106903.0 |
| Aug 14, 2026 | 47.79 | 48.08 | 45.79 | 47.91 | 285627.0 |
| Aug 13, 2026 | 48.55 | 48.56 | 47.55 | 47.83 | 173340.0 |
| Aug 12, 2026 | 50.26 | 50.81 | 48.11 | 48.26 | 159101.0 |
| Aug 11, 2026 | 47.88 | 50.56 | 47.80 | 50.06 | 222416.0 |
| Aug 10, 2026 | 47.09 | 49.20 | 46.62 | 48.11 | 272844.0 |
| Aug 07, 2026 | 44.81 | 50.00 | 44.81 | 47.09 | 380678.0 |
| Aug 06, 2026 | 42.50 | 42.73 | 42.11 | 42.37 | 115292.0 |
| Aug 05, 2026 | 41.49 | 43.00 | 41.25 | 42.34 | 102730.0 |
| Aug 04, 2026 | 41.00 | 41.94 | 40.98 | 41.09 | 75596.00 |
| Aug 03, 2026 | 40.65 | 41.54 | 40.11 | 40.78 | 113285.0 |
| Jul 31, 2026 | 40.17 | 40.62 | 38.84 | 40.24 | 141937.0 |
| Jul 30, 2026 | 41.00 | 41.22 | 39.92 | 40.23 | 109667.0 |
| Jul 29, 2026 | 41.41 | 41.61 | 40.11 | 40.59 | 102622.0 |
| Jul 28, 2026 | 41.28 | 42.09 | 41.01 | 41.68 | 193457.0 |
| Jul 27, 2026 | 39.75 | 41.38 | 39.74 | 40.95 | 128662.0 |
| Jul 24, 2026 | 38.79 | 39.56 | 38.11 | 39.52 | 94274.00 |
| Jul 23, 2026 | 38.50 | 39.08 | 38.00 | 38.73 | 100438.0 |
| Jul 22, 2026 | 38.38 | 38.92 | 37.94 | 38.70 | 53619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McGrath RentCorp | 114.19 |
| Transcat, Inc. | 89.58 |
| Regional Brands, Inc. | 20.74 |
| FGI Industries Ltd. | 7.63 |
| Acuity, Inc. | 341.07 |
Price Related Metrics
| PE Ratio | 19.73 |
| PS Ratio | 2.009 |
| PEG Ratio | 0.3458 |
| Price to Book Value | 5.893 |
| Price to Free Cash Flow | 19.37 |
| Earnings Yield | 5.07% |
| Market Cap | 980.99M |
| PEGY Ratio | 0.3248 |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 19.83 |