Kernel Group Holdings Inc (KRNL)
10.95
+0.03
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
10.95
0.00 (0.00%)
After-Hours: 20:00
Kernel Group Holdings Price: 10.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 704.00 |
May 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 163.00 |
May 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
May 14, 2024 | 10.84 | 10.95 | 10.84 | 10.92 | 3211.00 |
May 13, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 664.00 |
May 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 639.00 |
May 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 07, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 4487.00 |
May 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 559.00 |
May 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 101.00 |
May 01, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
Apr 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 130.00 |
Apr 29, 2024 | 10.94 | 10.94 | 10.70 | 10.85 | 5965.00 |
Apr 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 133.00 |
Apr 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100.00 |
Apr 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 102.00 |
Apr 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Apr 06 2021
11.07
Maximum
Mar 06 2024
10.13
Average
9.98
Median
Oct 20 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -3.65% |
Market Cap | 89.00M |