36Kr Holdings, Inc. (KRKR)

3.089 +0.06 (+2.13%) USD  |  NASDAQ  |  Sep 04, 16:00
More

36Kr Holdings Total Return Price : 3.089 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for KRKR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.
Date Value
September 04, 2026 3.089
September 03, 2026 3.025
September 02, 2026 3.11
September 01, 2026 3.179
August 31, 2026 3.140
August 28, 2026 3.15
August 27, 2026 3.045
August 26, 2026 3.07
August 25, 2026 3.135
August 24, 2026 3.08
August 21, 2026 3.09
August 20, 2026 3.16
August 19, 2026 3.265
August 18, 2026 3.200
August 17, 2026 3.175
August 14, 2026 2.998
August 13, 2026 3.13
August 12, 2026 3.075
August 11, 2026 3.160
August 10, 2026 3.150
August 07, 2026 3.17
August 06, 2026 2.97
August 05, 2026 2.99
August 04, 2026 2.90
August 03, 2026 2.818
Date Value
July 31, 2026 2.88
July 30, 2026 2.75
July 29, 2026 2.74
July 28, 2026 2.78
July 27, 2026 2.795
July 24, 2026 2.797
July 23, 2026 2.85
July 22, 2026 3.07
July 21, 2026 2.620
July 20, 2026 2.62
July 17, 2026 2.650
July 16, 2026 2.62
July 15, 2026 2.74
July 14, 2026 2.77
July 13, 2026 2.85
July 10, 2026 2.78
July 09, 2026 2.667
July 08, 2026 2.690
July 07, 2026 2.710
July 06, 2026 2.86
July 02, 2026 2.69
July 01, 2026 2.62
June 30, 2026 2.737
June 29, 2026 2.800
June 26, 2026 2.735

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Antelope Enterprise Holdings Ltd. 8.17
Phoenix New Media Ltd. 1.48
Baidu, Inc. 99.47
Travelzoo Inc. 6.25
Giftify, Inc. 0.7836