36Kr Holdings, Inc. (KRKR)
2.59
-0.18
(-6.50%)
USD |
NASDAQ |
Nov 12, 16:00
2.59
0.00 (0.00%)
After-Hours: 19:04
36Kr Holdings Total Return Price : 2.59 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.77 |
| November 10, 2026 | 2.710 |
| November 09, 2026 | 2.70 |
| November 06, 2026 | 2.72 |
| November 05, 2026 | 2.69 |
| November 04, 2026 | 2.914 |
| November 03, 2026 | 2.88 |
| November 02, 2026 | 2.89 |
| October 30, 2026 | 2.90 |
| October 29, 2026 | 2.95 |
| October 28, 2026 | 2.95 |
| October 27, 2026 | 2.990 |
| October 26, 2026 | 3.00 |
| October 23, 2026 | 2.983 |
| October 22, 2026 | 3.05 |
| October 21, 2026 | 3.05 |
| October 20, 2026 | 2.979 |
| October 19, 2026 | 3.07 |
| October 16, 2026 | 3.07 |
| October 15, 2026 | 3.060 |
| October 14, 2026 | 3.04 |
| October 13, 2026 | 3.04 |
| October 12, 2026 | 3.01 |
| October 09, 2026 | 3.053 |
| October 08, 2026 | 3.053 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.090 |
| October 06, 2026 | 3.090 |
| October 05, 2026 | 3.00 |
| October 02, 2026 | 3.00 |
| October 01, 2026 | 3.00 |
| September 30, 2026 | 3.08 |
| September 29, 2026 | 3.00 |
| September 28, 2026 | 3.060 |
| September 25, 2026 | 3.060 |
| September 24, 2026 | 3.075 |
| September 23, 2026 | 3.10 |
| September 22, 2026 | 3.17 |
| September 21, 2026 | 3.074 |
| September 18, 2026 | 3.02 |
| September 17, 2026 | 3.075 |
| September 16, 2026 | 3.152 |
| September 15, 2026 | 3.105 |
| September 14, 2026 | 3.170 |
| September 11, 2026 | 3.14 |
| September 10, 2026 | 3.15 |
| September 09, 2026 | 3.159 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 3.089 |
| September 03, 2026 | 3.025 |
| September 02, 2026 | 3.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 10.26 |
| Phoenix New Media Ltd. | 1.35 |
| Baidu, Inc. | 77.63 |
| Travelzoo Inc. | 5.18 |
| Giftify, Inc. | 0.546 |