36Kr Holdings, Inc. (KRKR)
3.07
+0.01
(+0.34%)
USD |
NASDAQ |
Oct 16, 16:00
36Kr Holdings Total Return Price : 3.07 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.07 |
| October 15, 2026 | 3.060 |
| October 14, 2026 | 3.04 |
| October 13, 2026 | 3.04 |
| October 12, 2026 | 3.01 |
| October 09, 2026 | 3.053 |
| October 08, 2026 | 3.053 |
| October 07, 2026 | 3.090 |
| October 06, 2026 | 3.090 |
| October 05, 2026 | 3.00 |
| October 02, 2026 | 3.00 |
| October 01, 2026 | 3.00 |
| September 30, 2026 | 3.08 |
| September 29, 2026 | 3.00 |
| September 28, 2026 | 3.060 |
| September 25, 2026 | 3.060 |
| September 24, 2026 | 3.075 |
| September 23, 2026 | 3.10 |
| September 22, 2026 | 3.17 |
| September 21, 2026 | 3.074 |
| September 18, 2026 | 3.02 |
| September 17, 2026 | 3.075 |
| September 16, 2026 | 3.152 |
| September 15, 2026 | 3.105 |
| September 14, 2026 | 3.170 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.14 |
| September 10, 2026 | 3.15 |
| September 09, 2026 | 3.159 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 3.089 |
| September 03, 2026 | 3.025 |
| September 02, 2026 | 3.11 |
| September 01, 2026 | 3.179 |
| August 31, 2026 | 3.140 |
| August 28, 2026 | 3.15 |
| August 27, 2026 | 3.045 |
| August 26, 2026 | 3.07 |
| August 25, 2026 | 3.135 |
| August 24, 2026 | 3.08 |
| August 21, 2026 | 3.09 |
| August 20, 2026 | 3.16 |
| August 19, 2026 | 3.265 |
| August 18, 2026 | 3.200 |
| August 17, 2026 | 3.175 |
| August 14, 2026 | 2.998 |
| August 13, 2026 | 3.13 |
| August 12, 2026 | 3.075 |
| August 11, 2026 | 3.160 |
| August 10, 2026 | 3.150 |
| August 07, 2026 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 9.50 |
| Phoenix New Media Ltd. | 1.44 |
| Baidu, Inc. | 80.38 |
| Travelzoo Inc. | 5.00 |
| Giftify, Inc. | 0.63 |