36KR Holdings Inc (KRKR)
0.3692
+0.02
(+5.38%)
USD |
NASDAQ |
May 02, 16:00
0.3401
-0.03
(-7.87%)
Pre-Market: 20:00
36KR Holdings Total Return Price: 0.3692 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.3691 |
| May 01, 2024 | 0.3503 |
| April 30, 2024 | 0.3597 |
| April 29, 2024 | 0.37 |
| April 26, 2024 | 0.3711 |
| April 25, 2024 | 0.3769 |
| April 24, 2024 | 0.3679 |
| April 23, 2024 | 0.377 |
| April 22, 2024 | 0.362 |
| April 19, 2024 | 0.3701 |
| April 18, 2024 | 0.3778 |
| April 17, 2024 | 0.3773 |
| April 16, 2024 | 0.3721 |
| April 15, 2024 | 0.3751 |
| April 12, 2024 | 0.3706 |
| April 11, 2024 | 0.3501 |
| April 10, 2024 | 0.3651 |
| April 09, 2024 | 0.3675 |
| April 08, 2024 | 0.373 |
| April 05, 2024 | 0.3651 |
| April 04, 2024 | 0.3849 |
| April 03, 2024 | 0.37 |
| April 02, 2024 | 0.389 |
| April 01, 2024 | 0.3702 |
| March 28, 2024 | 0.3752 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.3802 |
| March 26, 2024 | 0.3998 |
| March 25, 2024 | 0.3985 |
| March 22, 2024 | 0.3872 |
| March 21, 2024 | 0.40 |
| March 20, 2024 | 0.3915 |
| March 19, 2024 | 0.375 |
| March 18, 2024 | 0.3899 |
| March 15, 2024 | 0.3869 |
| March 14, 2024 | 0.3899 |
| March 13, 2024 | 0.3601 |
| March 12, 2024 | 0.366 |
| March 11, 2024 | 0.3501 |
| March 08, 2024 | 0.36 |
| March 07, 2024 | 0.37 |
| March 06, 2024 | 0.3802 |
| March 05, 2024 | 0.38 |
| March 04, 2024 | 0.3578 |
| March 01, 2024 | 0.3611 |
| February 29, 2024 | 0.36 |
| February 28, 2024 | 0.36 |
| February 27, 2024 | 0.3925 |
| February 26, 2024 | 0.36 |
| February 23, 2024 | 0.3584 |
| February 22, 2024 | 0.3476 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3323
Minimum
Feb 14 2024
13.06
Maximum
Nov 08 2019
2.222
Average
1.19
Median
Dec 20 2021
Total Return Price Benchmarks
| PLDT Inc | 23.57 |
| Sify Technologies Ltd | 1.22 |
| PT Telkom Indonesia (Persero) Tbk | 19.35 |
| Cheetah Mobile Inc | 3.98 |
| TuanChe Ltd | 1.91 |