Antelope Enterprise Holdings Ltd. (AEHL)
10.26
-1.09
(-9.60%)
USD |
NASDAQ |
Nov 12, 16:00
10.26
0.00 (0.00%)
After-Hours: 18:52
Antelope Enterprise Holdings Total Return Price : 10.26 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 11.35 |
| November 10, 2026 | 11.21 |
| November 09, 2026 | 12.00 |
| November 06, 2026 | 12.50 |
| November 05, 2026 | 17.44 |
| November 04, 2026 | 6.27 |
| November 03, 2026 | 6.64 |
| November 02, 2026 | 6.65 |
| October 30, 2026 | 7.31 |
| October 29, 2026 | 7.78 |
| October 28, 2026 | 7.64 |
| October 27, 2026 | 7.65 |
| October 26, 2026 | 7.87 |
| October 23, 2026 | 8.86 |
| October 22, 2026 | 8.65 |
| October 21, 2026 | 9.09 |
| October 20, 2026 | 8.39 |
| October 19, 2026 | 10.01 |
| October 16, 2026 | 9.60 |
| October 15, 2026 | 11.42 |
| October 14, 2026 | 11.49 |
| October 13, 2026 | 8.55 |
| October 12, 2026 | 9.27 |
| October 09, 2026 | 9.87 |
| October 08, 2026 | 11.35 |
| Date | Value |
|---|---|
| October 07, 2026 | 12.32 |
| October 06, 2026 | 11.76 |
| October 05, 2026 | 10.86 |
| October 02, 2026 | 10.00 |
| October 01, 2026 | 10.16 |
| September 30, 2026 | 10.27 |
| September 29, 2026 | 8.59 |
| September 28, 2026 | 8.23 |
| September 25, 2026 | 9.36 |
| September 24, 2026 | 8.96 |
| September 23, 2026 | 8.225 |
| September 22, 2026 | 7.73 |
| September 21, 2026 | 6.92 |
| September 18, 2026 | 8.41 |
| September 17, 2026 | 12.29 |
| September 16, 2026 | 9.22 |
| September 15, 2026 | 5.16 |
| September 14, 2026 | 6.07 |
| September 11, 2026 | 7.81 |
| September 10, 2026 | 7.63 |
| September 09, 2026 | 7.96 |
| September 08, 2026 | 8.04 |
| September 04, 2026 | 8.17 |
| September 03, 2026 | 7.45 |
| September 02, 2026 | 5.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 36Kr Holdings, Inc. | 2.59 |
| Baidu, Inc. | 77.63 |
| Phoenix New Media Ltd. | 1.35 |
| Angi, Inc. | 6.32 |
| Paradium.AI, Inc. | 0.60 |