Antelope Enterprise Holdings Ltd (AEHL)
1.82
-0.07
(-3.70%)
USD |
NASDAQ |
May 02, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
Antelope Enterprise Holdings Total Return Price: 1.82 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.82 |
| May 01, 2024 | 1.89 |
| April 30, 2024 | 1.90 |
| April 29, 2024 | 2.03 |
| April 26, 2024 | 2.07 |
| April 25, 2024 | 1.98 |
| April 24, 2024 | 1.87 |
| April 23, 2024 | 1.95 |
| April 22, 2024 | 1.91 |
| April 19, 2024 | 2.07 |
| April 18, 2024 | 1.83 |
| April 17, 2024 | 1.83 |
| April 16, 2024 | 1.74 |
| April 15, 2024 | 1.59 |
| April 12, 2024 | 1.62 |
| April 11, 2024 | 1.65 |
| April 10, 2024 | 1.60 |
| April 09, 2024 | 1.54 |
| April 08, 2024 | 1.52 |
| April 05, 2024 | 1.47 |
| April 04, 2024 | 1.54 |
| April 03, 2024 | 1.61 |
| April 02, 2024 | 1.60 |
| April 01, 2024 | 1.64 |
| March 28, 2024 | 1.55 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.698 |
| March 26, 2024 | 1.826 |
| March 25, 2024 | 1.853 |
| March 22, 2024 | 1.68 |
| March 21, 2024 | 1.630 |
| March 20, 2024 | 1.620 |
| March 19, 2024 | 1.57 |
| March 18, 2024 | 1.51 |
| March 15, 2024 | 1.46 |
| March 14, 2024 | 1.47 |
| March 13, 2024 | 1.509 |
| March 12, 2024 | 1.474 |
| March 11, 2024 | 1.50 |
| March 08, 2024 | 1.57 |
| March 07, 2024 | 1.55 |
| March 06, 2024 | 1.49 |
| March 05, 2024 | 1.52 |
| March 04, 2024 | 1.53 |
| March 01, 2024 | 1.53 |
| February 29, 2024 | 1.540 |
| February 28, 2024 | 1.48 |
| February 27, 2024 | 1.515 |
| February 26, 2024 | 1.562 |
| February 23, 2024 | 1.949 |
| February 22, 2024 | 1.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.44
Minimum
Feb 08 2024
196.00
Maximum
Feb 22 2021
62.30
Average
66.80
Median
Total Return Price Benchmarks
| EHang Holdings Ltd | 18.33 |
| Lichen China Ltd | 1.17 |
| Shengfeng Development Ltd | 1.78 |
| CBAK Energy Technology Inc | 1.09 |
| Hollysys Automation Technologies Ltd | 23.65 |