Kiromic BioPharma Inc (KRBP)
2.59
+0.15
(+6.15%)
USD |
OTCM |
May 06, 15:50
Kiromic BioPharma Price: 2.59 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 411.00 |
| May 02, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 831.00 |
| May 01, 2024 | 2.565 | 2.63 | 2.50 | 2.50 | 1521.00 |
| Apr 30, 2024 | 2.31 | 3.00 | 2.31 | 2.635 | 2606.00 |
| Apr 29, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1147.00 |
| Apr 26, 2024 | 2.75 | 3.08 | 2.378 | 3.08 | 1450.00 |
| Apr 25, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Apr 24, 2024 | 2.64 | 2.95 | 2.64 | 2.71 | 1584.00 |
| Apr 23, 2024 | 2.47 | 2.64 | 2.47 | 2.64 | 355.00 |
| Apr 22, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2676.00 |
| Apr 19, 2024 | 2.55 | 2.60 | 2.55 | 2.60 | 716.00 |
| Apr 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 834.00 |
| Apr 17, 2024 | 2.50 | 3.13 | 2.25 | 2.30 | 15369.00 |
| Apr 16, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 149.00 |
| Apr 15, 2024 | 2.90 | 2.90 | 2.81 | 2.81 | 458.00 |
| Apr 12, 2024 | 2.963 | 2.963 | 2.939 | 2.939 | 316.00 |
| Apr 11, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Apr 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 333.00 |
| Apr 09, 2024 | 2.57 | 2.57 | 2.27 | 2.27 | 475.00 |
| Apr 08, 2024 | 2.40 | 3.05 | 1.712 | 3.048 | 18452.00 |
| Apr 05, 2024 | 2.40 | 2.625 | 2.35 | 2.35 | 958.00 |
| Apr 04, 2024 | 2.82 | 3.00 | 2.78 | 2.78 | 8159.00 |
| Apr 03, 2024 | 2.99 | 2.997 | 1.950 | 2.90 | 6933.00 |
| Apr 02, 2024 | 3.00 | 3.00 | 2.85 | 2.85 | 7397.00 |
| Apr 01, 2024 | 2.995 | 3.13 | 2.85 | 3.00 | 8380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1762
Minimum
Oct 13 2023
354.30
Maximum
Mar 09 2021
72.46
Average
11.32
Median
May 12 2022
Price Benchmarks
| Lisata Therapeutics Inc | 2.96 |
| Achieve Life Sciences Inc | 4.575 |
| Syra Health Corp | 1.67 |
| CEL-SCI Corp | 1.74 |
| AIM ImmunoTech Inc | 0.4299 |
Price Related Metrics
| Earnings Yield | -581.9% |
| Market Cap | 3.336M |