Karyopharm Therapeutics, Inc. (KPTI)
1.87
-0.07
(-3.61%)
USD |
NASDAQ |
Aug 28, 16:00
1.88
+0.01
(+0.53%)
After-Hours: 20:00
Karyopharm Therapeutics Total Return Price : 1.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.87 |
| August 27, 2026 | 1.94 |
| August 26, 2026 | 1.96 |
| August 25, 2026 | 1.92 |
| August 24, 2026 | 1.86 |
| August 21, 2026 | 1.96 |
| August 20, 2026 | 1.82 |
| August 19, 2026 | 2.00 |
| August 18, 2026 | 1.93 |
| August 17, 2026 | 1.81 |
| August 14, 2026 | 2.02 |
| August 13, 2026 | 1.99 |
| August 12, 2026 | 2.03 |
| August 11, 2026 | 2.10 |
| August 10, 2026 | 1.96 |
| August 07, 2026 | 2.12 |
| August 06, 2026 | 1.95 |
| August 05, 2026 | 1.91 |
| August 04, 2026 | 1.96 |
| August 03, 2026 | 1.97 |
| July 31, 2026 | 1.92 |
| July 30, 2026 | 7.01 |
| July 29, 2026 | 6.86 |
| July 28, 2026 | 7.09 |
| July 27, 2026 | 7.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.41 |
| July 23, 2026 | 7.09 |
| July 22, 2026 | 7.18 |
| July 21, 2026 | 7.865 |
| July 20, 2026 | 7.47 |
| July 17, 2026 | 9.51 |
| July 16, 2026 | 9.38 |
| July 15, 2026 | 9.53 |
| July 14, 2026 | 10.01 |
| July 13, 2026 | 10.05 |
| July 10, 2026 | 10.34 |
| July 09, 2026 | 10.20 |
| July 08, 2026 | 10.67 |
| July 07, 2026 | 10.05 |
| July 06, 2026 | 9.62 |
| July 02, 2026 | 9.60 |
| July 01, 2026 | 9.55 |
| June 30, 2026 | 9.77 |
| June 29, 2026 | 10.08 |
| June 26, 2026 | 10.21 |
| June 25, 2026 | 9.46 |
| June 24, 2026 | 9.12 |
| June 23, 2026 | 9.65 |
| June 22, 2026 | 9.00 |
| June 18, 2026 | 9.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Madrigal Pharmaceuticals, Inc. | 533.76 |
| Relay Therapeutics, Inc. | 18.77 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |