Corbus Pharmaceuticals Holdings, Inc. (CRBP)
3.58
-0.29
(-7.49%)
USD |
NASDAQ |
Nov 04, 16:00
3.64
+0.06
(+1.68%)
After-Hours: 19:31
Corbus Pharmaceuticals Holdings Total Return Price : 3.58 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 3.87 |
| November 02, 2026 | 3.915 |
| October 30, 2026 | 4.22 |
| October 29, 2026 | 4.22 |
| October 28, 2026 | 4.25 |
| October 27, 2026 | 4.15 |
| October 26, 2026 | 3.99 |
| October 23, 2026 | 4.05 |
| October 22, 2026 | 4.13 |
| October 21, 2026 | 4.285 |
| October 20, 2026 | 4.42 |
| October 19, 2026 | 4.46 |
| October 16, 2026 | 4.52 |
| October 15, 2026 | 4.33 |
| October 14, 2026 | 4.41 |
| October 13, 2026 | 4.78 |
| October 12, 2026 | 5.27 |
| October 09, 2026 | 5.38 |
| October 08, 2026 | 5.27 |
| October 07, 2026 | 5.49 |
| October 06, 2026 | 5.78 |
| October 05, 2026 | 5.85 |
| October 02, 2026 | 6.13 |
| October 01, 2026 | 6.34 |
| September 30, 2026 | 6.82 |
| Date | Value |
|---|---|
| September 29, 2026 | 6.63 |
| September 28, 2026 | 6.92 |
| September 25, 2026 | 7.14 |
| September 24, 2026 | 7.45 |
| September 23, 2026 | 7.74 |
| September 22, 2026 | 7.875 |
| September 21, 2026 | 7.65 |
| September 18, 2026 | 7.48 |
| September 17, 2026 | 7.26 |
| September 16, 2026 | 7.26 |
| September 15, 2026 | 6.92 |
| September 14, 2026 | 8.08 |
| September 11, 2026 | 8.12 |
| September 10, 2026 | 8.24 |
| September 09, 2026 | 8.86 |
| September 08, 2026 | 10.60 |
| September 04, 2026 | 11.08 |
| September 03, 2026 | 11.46 |
| September 02, 2026 | 11.48 |
| September 01, 2026 | 11.28 |
| August 31, 2026 | 10.91 |
| August 28, 2026 | 10.91 |
| August 27, 2026 | 11.13 |
| August 26, 2026 | 11.30 |
| August 25, 2026 | 11.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Heron Therapeutics, Inc. | 0.2945 |
| Tonix Pharmaceuticals Holding Corp. | 5.11 |
| Karyopharm Therapeutics, Inc. | 0.085 |
| Minerva Neurosciences, Inc. | 2.57 |
| Ocugen, Inc. | 0.8744 |