Krung Thai Bank PCL (KGTFF)
0.4449
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Krung Thai Bank Price: 0.4449 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
May 07, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
May 06, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
May 03, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
May 02, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
May 01, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 30, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 29, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 26, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 25, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 24, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 23, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 22, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 19, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 18, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 17, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 16, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 15, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 12, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 11, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 10, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 09, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 08, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.000 |
Apr 05, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 1000.00 |
Apr 04, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.275
Minimum
Oct 19 2020
0.64
Maximum
Jul 22 2019
0.4693
Average
0.4858
Median
Apr 06 2023
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 19.05 |
Kasikornbank Public Co Ltd | 13.99 |
TISCO Financial Group PCL | 24.63 |
TMBThanachart Bank PCL | 9.05 |
Price Related Metrics
PE Ratio | 5.882 |
PS Ratio | 1.459 |
PEG Ratio | 0.6048 |
Price to Book Value | 0.5639 |
Earnings Yield | 17.00% |
Market Cap | 6.218B |
PEGY Ratio | 0.3911 |
Normalized PE Ratio | 5.358 |