Kasikornbank Public Co. Ltd. (KPCPF)
7.21
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kasikornbank Public Price : 7.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 120000.0 |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 07, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 05, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Aug 04, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 42000.00 |
| Aug 03, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Jul 31, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Jul 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Jul 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Jul 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 100.00 |
| Jul 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jul 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jul 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jul 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Bank PCL | 29.18 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 2.056 |
| Price to Book Value | 0.9772 |
| Price to Free Cash Flow | 6.174 |
| Earnings Yield | 6.96% |
| Market Cap | 16.95B |
| Operating PE Ratio | 7.904 |