Fuse Group Holding Inc (FUST)
0.404
-0.10
(-19.20%)
USD |
OTCM |
Nov 13, 16:00
Fuse Group Total Return Price: 0.404 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.404 |
| November 12, 2024 | 0.50 |
| November 11, 2024 | 0.50 |
| November 08, 2024 | 0.372 |
| November 07, 2024 | 0.40 |
| November 06, 2024 | 0.35 |
| November 05, 2024 | 0.35 |
| November 04, 2024 | 0.3749 |
| November 01, 2024 | 0.3749 |
| October 31, 2024 | 0.3749 |
| October 30, 2024 | 0.237 |
| October 29, 2024 | 0.32 |
| October 28, 2024 | 0.32 |
| October 25, 2024 | 0.39 |
| October 24, 2024 | 0.39 |
| October 23, 2024 | 0.38 |
| October 22, 2024 | 0.38 |
| October 21, 2024 | 0.375 |
| October 18, 2024 | 0.375 |
| October 17, 2024 | 0.3375 |
| October 16, 2024 | 0.375 |
| October 15, 2024 | 0.375 |
| October 14, 2024 | 0.375 |
| October 11, 2024 | 0.375 |
| October 10, 2024 | 0.30 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.1265 |
| October 08, 2024 | 0.1265 |
| October 07, 2024 | 0.1265 |
| October 04, 2024 | 0.1265 |
| October 03, 2024 | 0.1265 |
| October 02, 2024 | 0.1265 |
| October 01, 2024 | 0.1265 |
| September 30, 2024 | 0.1265 |
| September 27, 2024 | 0.47 |
| September 26, 2024 | 0.47 |
| September 25, 2024 | 0.2995 |
| September 24, 2024 | 0.2995 |
| September 23, 2024 | 0.2995 |
| September 20, 2024 | 0.205 |
| September 19, 2024 | 0.25 |
| September 18, 2024 | 0.2387 |
| September 17, 2024 | 0.25 |
| September 16, 2024 | 0.25 |
| September 13, 2024 | 0.2455 |
| September 12, 2024 | 0.24 |
| September 11, 2024 | 0.34 |
| September 10, 2024 | 0.34 |
| September 09, 2024 | 0.34 |
| September 06, 2024 | 0.2993 |
| September 05, 2024 | 0.2993 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1265
Minimum
Sep 30 2024
40.50
Maximum
Feb 16 2021
4.631
Average
1.845
Median
Total Return Price Benchmarks
| Century Aluminum Co | 21.14 |
| Kaiser Aluminum Corp | 81.06 |
| Alcoa Corp | 41.21 |
| Solitario Resources Corp | 0.5628 |
| Paramount Gold Nevada Corp | 0.4451 |