Koppers Holdings Inc (KOP)
37.56
-0.36
(-0.95%)
USD |
NYSE |
Nov 14, 16:00
37.60
+0.04
(+0.09%)
Pre-Market: 20:00
Koppers Holdings Total Return Price: 37.56 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 37.56 |
| November 13, 2024 | 37.92 |
| November 12, 2024 | 38.03 |
| November 11, 2024 | 37.76 |
| November 08, 2024 | 37.22 |
| November 07, 2024 | 38.03 |
| November 06, 2024 | 38.98 |
| November 05, 2024 | 35.12 |
| November 04, 2024 | 34.62 |
| November 01, 2024 | 34.21 |
| October 31, 2024 | 34.01 |
| October 30, 2024 | 34.30 |
| October 29, 2024 | 34.38 |
| October 28, 2024 | 34.81 |
| October 25, 2024 | 34.33 |
| October 24, 2024 | 34.75 |
| October 23, 2024 | 34.77 |
| October 22, 2024 | 35.70 |
| October 21, 2024 | 36.04 |
| October 18, 2024 | 37.03 |
| October 17, 2024 | 37.85 |
| October 16, 2024 | 37.47 |
| October 15, 2024 | 36.91 |
| October 14, 2024 | 36.90 |
| October 11, 2024 | 37.03 |
| Date | Value |
|---|---|
| October 10, 2024 | 36.57 |
| October 09, 2024 | 36.52 |
| October 08, 2024 | 36.31 |
| October 07, 2024 | 36.75 |
| October 04, 2024 | 36.59 |
| October 03, 2024 | 35.22 |
| October 02, 2024 | 35.70 |
| October 01, 2024 | 36.73 |
| September 30, 2024 | 36.53 |
| September 27, 2024 | 37.01 |
| September 26, 2024 | 37.03 |
| September 25, 2024 | 36.28 |
| September 24, 2024 | 37.13 |
| September 23, 2024 | 36.46 |
| September 20, 2024 | 36.51 |
| September 19, 2024 | 37.42 |
| September 18, 2024 | 36.87 |
| September 17, 2024 | 37.06 |
| September 16, 2024 | 36.88 |
| September 13, 2024 | 37.06 |
| September 12, 2024 | 36.66 |
| September 11, 2024 | 35.92 |
| September 10, 2024 | 36.45 |
| September 09, 2024 | 36.03 |
| September 06, 2024 | 36.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.225
Minimum
Apr 03 2020
56.80
Maximum
Feb 28 2024
31.85
Average
32.10
Median
Total Return Price Benchmarks
| Quaker Houghton | 168.58 |
| Element Solutions Inc | 28.24 |
| The Chemours Co | 19.32 |
| Ingevity Corp | 45.18 |
| Avient Corp | 51.15 |