Koppers Holdings Inc (KOP)
53.24
+0.09
(+0.17%)
USD |
NYSE |
Apr 19, 16:00
53.24
0.00 (0.00%)
After-Hours: 17:05
Koppers Holdings Total Return Price: 53.24 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 53.15 |
April 17, 2024 | 53.52 |
April 16, 2024 | 55.43 |
April 15, 2024 | 55.70 |
April 12, 2024 | 55.05 |
April 11, 2024 | 56.21 |
April 10, 2024 | 55.50 |
April 09, 2024 | 55.81 |
April 08, 2024 | 55.61 |
April 05, 2024 | 56.06 |
April 04, 2024 | 55.06 |
April 03, 2024 | 56.01 |
April 02, 2024 | 54.43 |
April 01, 2024 | 54.79 |
March 28, 2024 | 55.17 |
March 27, 2024 | 54.70 |
March 26, 2024 | 54.27 |
March 25, 2024 | 54.30 |
March 22, 2024 | 54.16 |
March 21, 2024 | 54.34 |
March 20, 2024 | 54.60 |
March 19, 2024 | 53.07 |
March 18, 2024 | 52.68 |
March 15, 2024 | 52.93 |
March 14, 2024 | 52.67 |
Date | Value |
---|---|
March 13, 2024 | 53.43 |
March 12, 2024 | 53.10 |
March 11, 2024 | 53.24 |
March 08, 2024 | 52.80 |
March 07, 2024 | 52.62 |
March 06, 2024 | 53.12 |
March 05, 2024 | 53.41 |
March 04, 2024 | 52.95 |
March 01, 2024 | 52.90 |
February 29, 2024 | 56.55 |
February 28, 2024 | 56.99 |
February 27, 2024 | 52.95 |
February 26, 2024 | 52.22 |
February 23, 2024 | 52.04 |
February 22, 2024 | 52.09 |
February 21, 2024 | 51.49 |
February 20, 2024 | 50.07 |
February 16, 2024 | 51.00 |
February 15, 2024 | 52.18 |
February 14, 2024 | 51.18 |
February 13, 2024 | 49.08 |
February 12, 2024 | 52.06 |
February 09, 2024 | 51.12 |
February 08, 2024 | 50.88 |
February 07, 2024 | 50.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.253
Minimum
Apr 03 2020
56.99
Maximum
Feb 28 2024
30.69
Average
30.25
Median
Jul 15 2021
Total Return Price Benchmarks
Commercial Metals Co | 55.23 |
Mativ Holdings Inc | 17.87 |
Ingevity Corp | 44.48 |
Solitario Resources Corp | 0.7095 |
Paramount Gold Nevada Corp | 0.4451 |