ProShares UltraShort Bloomberg Natrl Gas (KOLD)
53.62
-0.29
(-0.54%)
USD |
NYSEARCA |
May 31, 16:00
53.23
-0.39
(-0.73%)
Pre-Market: 20:00
KOLD Total Return Price: 53.62 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 53.62 |
May 30, 2024 | 53.91 |
May 29, 2024 | 50.27 |
May 28, 2024 | 44.80 |
May 24, 2024 | 46.54 |
May 23, 2024 | 41.86 |
May 22, 2024 | 40.26 |
May 21, 2024 | 45.60 |
May 20, 2024 | 44.15 |
May 17, 2024 | 47.70 |
May 16, 2024 | 52.04 |
May 15, 2024 | 54.55 |
May 14, 2024 | 57.08 |
May 13, 2024 | 56.75 |
May 10, 2024 | 61.13 |
May 09, 2024 | 58.28 |
May 08, 2024 | 62.28 |
May 07, 2024 | 61.78 |
May 06, 2024 | 62.44 |
May 03, 2024 | 64.88 |
May 02, 2024 | 70.27 |
May 01, 2024 | 74.48 |
April 30, 2024 | 72.00 |
April 29, 2024 | 67.59 |
April 26, 2024 | 73.65 |
Date | Value |
---|---|
April 25, 2024 | 71.22 |
April 24, 2024 | 71.95 |
April 23, 2024 | 65.50 |
April 22, 2024 | 68.46 |
April 19, 2024 | 72.19 |
April 18, 2024 | 73.20 |
April 17, 2024 | 73.00 |
April 16, 2024 | 72.09 |
April 15, 2024 | 75.76 |
April 12, 2024 | 70.20 |
April 11, 2024 | 72.06 |
April 10, 2024 | 137.40 |
April 09, 2024 | 134.29 |
April 08, 2024 | 138.75 |
April 05, 2024 | 148.72 |
April 04, 2024 | 148.71 |
April 03, 2024 | 138.30 |
April 02, 2024 | 137.66 |
April 01, 2024 | 139.63 |
March 28, 2024 | 156.70 |
March 27, 2024 | 161.95 |
March 26, 2024 | 149.55 |
March 25, 2024 | 147.51 |
March 22, 2024 | 145.96 |
March 21, 2024 | 142.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.43
Minimum
Aug 22 2022
1725.80
Maximum
Jun 25 2020
389.86
Average
171.52
Median
Feb 15 2024