ProShares UltraShort Bloomberg Natural Gas (KOLD)
32.04
-0.68
(-2.08%)
USD |
NYSEARCA |
Nov 06, 15:26
KOLD Total Return Price : 32.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 32.72 |
| November 04, 2026 | 32.53 |
| November 03, 2026 | 32.99 |
| November 02, 2026 | 33.74 |
| October 30, 2026 | 33.58 |
| October 29, 2026 | 33.46 |
| October 28, 2026 | 31.73 |
| October 27, 2026 | 31.05 |
| October 26, 2026 | 30.38 |
| October 23, 2026 | 30.94 |
| October 22, 2026 | 29.99 |
| October 21, 2026 | 29.52 |
| October 20, 2026 | 27.43 |
| October 19, 2026 | 27.46 |
| October 16, 2026 | 27.06 |
| October 15, 2026 | 24.88 |
| October 14, 2026 | 24.21 |
| October 13, 2026 | 23.85 |
| October 12, 2026 | 25.12 |
| October 09, 2026 | 24.75 |
| October 08, 2026 | 25.68 |
| October 07, 2026 | 24.84 |
| October 06, 2026 | 26.37 |
| October 05, 2026 | 27.26 |
| October 02, 2026 | 27.75 |
| Date | Value |
|---|---|
| October 01, 2026 | 29.38 |
| September 30, 2026 | 28.24 |
| September 29, 2026 | 28.27 |
| September 28, 2026 | 26.11 |
| September 25, 2026 | 24.69 |
| September 24, 2026 | 23.10 |
| September 23, 2026 | 26.46 |
| September 22, 2026 | 26.55 |
| September 21, 2026 | 29.69 |
| September 18, 2026 | 28.87 |
| September 17, 2026 | 29.41 |
| September 16, 2026 | 29.31 |
| September 15, 2026 | 28.36 |
| September 14, 2026 | 29.10 |
| September 11, 2026 | 30.05 |
| September 10, 2026 | 30.03 |
| September 09, 2026 | 30.66 |
| September 08, 2026 | 29.05 |
| September 04, 2026 | 28.56 |
| September 03, 2026 | 28.93 |
| September 02, 2026 | 27.50 |
| September 01, 2026 | 28.34 |
| August 31, 2026 | 28.69 |
| August 28, 2026 | 29.22 |
| August 27, 2026 | 28.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median