ProShares UltraShort Bloomberg Natural Gas (KOLD)
27.08
+2.20
(+8.84%)
USD |
NYSEARCA |
Oct 16, 16:00
27.10
+0.02
(+0.07%)
After-Hours: 16:14
KOLD Total Return Price : 27.08 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 24.88 |
| October 14, 2026 | 24.21 |
| October 13, 2026 | 23.85 |
| October 12, 2026 | 25.12 |
| October 09, 2026 | 24.75 |
| October 08, 2026 | 25.68 |
| October 07, 2026 | 24.84 |
| October 06, 2026 | 26.37 |
| October 05, 2026 | 27.26 |
| October 02, 2026 | 27.75 |
| October 01, 2026 | 29.38 |
| September 30, 2026 | 28.24 |
| September 29, 2026 | 28.27 |
| September 28, 2026 | 26.11 |
| September 25, 2026 | 24.69 |
| September 24, 2026 | 23.10 |
| September 23, 2026 | 26.46 |
| September 22, 2026 | 26.55 |
| September 21, 2026 | 29.69 |
| September 18, 2026 | 28.87 |
| September 17, 2026 | 29.41 |
| September 16, 2026 | 29.31 |
| September 15, 2026 | 28.36 |
| September 14, 2026 | 29.10 |
| September 11, 2026 | 30.05 |
| Date | Value |
|---|---|
| September 10, 2026 | 30.03 |
| September 09, 2026 | 30.66 |
| September 08, 2026 | 29.05 |
| September 04, 2026 | 28.56 |
| September 03, 2026 | 28.93 |
| September 02, 2026 | 27.50 |
| September 01, 2026 | 28.34 |
| August 31, 2026 | 28.69 |
| August 28, 2026 | 29.22 |
| August 27, 2026 | 28.65 |
| August 26, 2026 | 28.83 |
| August 25, 2026 | 29.69 |
| August 24, 2026 | 29.94 |
| August 21, 2026 | 30.77 |
| August 20, 2026 | 30.93 |
| August 19, 2026 | 30.60 |
| August 18, 2026 | 29.94 |
| August 17, 2026 | 31.50 |
| August 14, 2026 | 30.53 |
| August 13, 2026 | 30.11 |
| August 12, 2026 | 28.54 |
| August 11, 2026 | 28.94 |
| August 10, 2026 | 28.64 |
| August 07, 2026 | 31.22 |
| August 06, 2026 | 31.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median