ProShares UltraShort Gold (GLL)
24.84
+0.05
(+0.20%)
USD |
NYSEARCA |
Oct 16, 15:37
GLL Total Return Price : 24.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 24.79 |
| October 14, 2026 | 25.68 |
| October 13, 2026 | 24.93 |
| October 12, 2026 | 24.84 |
| October 09, 2026 | 24.53 |
| October 08, 2026 | 25.27 |
| October 07, 2026 | 25.65 |
| October 06, 2026 | 24.82 |
| October 05, 2026 | 25.16 |
| October 02, 2026 | 25.06 |
| October 01, 2026 | 24.70 |
| September 30, 2026 | 24.93 |
| September 29, 2026 | 24.67 |
| September 28, 2026 | 25.30 |
| September 25, 2026 | 23.43 |
| September 24, 2026 | 23.63 |
| September 23, 2026 | 23.50 |
| September 22, 2026 | 22.64 |
| September 21, 2026 | 22.84 |
| September 18, 2026 | 22.51 |
| September 17, 2026 | 22.82 |
| September 16, 2026 | 23.59 |
| September 15, 2026 | 23.35 |
| September 14, 2026 | 23.49 |
| September 11, 2026 | 22.79 |
| Date | Value |
|---|---|
| September 10, 2026 | 23.04 |
| September 09, 2026 | 22.24 |
| September 08, 2026 | 22.65 |
| September 04, 2026 | 21.87 |
| September 03, 2026 | 21.50 |
| September 02, 2026 | 22.37 |
| September 01, 2026 | 23.02 |
| August 31, 2026 | 21.76 |
| August 28, 2026 | 21.72 |
| August 27, 2026 | 20.34 |
| August 26, 2026 | 20.46 |
| August 25, 2026 | 19.82 |
| August 24, 2026 | 19.96 |
| August 21, 2026 | 20.23 |
| August 20, 2026 | 21.06 |
| August 19, 2026 | 21.22 |
| August 18, 2026 | 22.94 |
| August 17, 2026 | 22.16 |
| August 14, 2026 | 22.62 |
| August 13, 2026 | 22.88 |
| August 12, 2026 | 22.19 |
| August 11, 2026 | 22.63 |
| August 10, 2026 | 22.47 |
| August 07, 2026 | 22.91 |
| August 06, 2026 | 23.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median