ProShares UltraShort Bloomberg Crude Oil (SCO)
16.32
-0.27
(-1.63%)
USD |
NYSEARCA |
May 17, 16:00
16.32
0.00 (0.00%)
After-Hours: 20:00
SCO Total Return Price: 16.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.32 |
May 16, 2024 | 16.59 |
May 15, 2024 | 16.82 |
May 14, 2024 | 16.99 |
May 13, 2024 | 16.67 |
May 10, 2024 | 16.95 |
May 09, 2024 | 16.54 |
May 08, 2024 | 16.69 |
May 07, 2024 | 16.78 |
May 06, 2024 | 16.74 |
May 03, 2024 | 16.95 |
May 02, 2024 | 16.80 |
May 01, 2024 | 16.90 |
April 30, 2024 | 16.01 |
April 29, 2024 | 15.65 |
April 26, 2024 | 15.39 |
April 25, 2024 | 15.41 |
April 24, 2024 | 15.62 |
April 23, 2024 | 15.61 |
April 22, 2024 | 15.96 |
April 19, 2024 | 15.93 |
April 18, 2024 | 15.84 |
April 17, 2024 | 15.70 |
April 16, 2024 | 14.99 |
April 15, 2024 | 14.94 |
Date | Value |
---|---|
April 12, 2024 | 14.98 |
April 11, 2024 | 15.02 |
April 10, 2024 | 14.95 |
April 09, 2024 | 15.23 |
April 08, 2024 | 15.00 |
April 05, 2024 | 14.97 |
April 04, 2024 | 14.96 |
April 03, 2024 | 15.24 |
April 02, 2024 | 15.47 |
April 01, 2024 | 15.85 |
March 28, 2024 | 16.02 |
March 27, 2024 | 16.29 |
March 26, 2024 | 16.40 |
March 25, 2024 | 16.22 |
March 22, 2024 | 16.64 |
March 21, 2024 | 16.47 |
March 20, 2024 | 16.36 |
March 19, 2024 | 16.05 |
March 18, 2024 | 16.19 |
March 15, 2024 | 16.68 |
March 14, 2024 | 16.78 |
March 13, 2024 | 17.14 |
March 12, 2024 | 17.83 |
March 11, 2024 | 17.72 |
March 08, 2024 | 17.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Apr 15 2024
1168.60
Maximum
Apr 28 2020
157.36
Average
67.05
Median
Dec 23 2021