ProShares UltraShort Bloomberg Crude Oil (SCO)
18.60
-0.59
(-3.07%)
USD |
NYSEARCA |
Nov 06, 15:07
SCO Total Return Price : 18.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 19.19 |
| November 04, 2026 | 19.20 |
| November 03, 2026 | 17.01 |
| November 02, 2026 | 17.27 |
| October 30, 2026 | 15.65 |
| October 29, 2026 | 15.75 |
| October 28, 2026 | 15.79 |
| October 27, 2026 | 16.25 |
| October 26, 2026 | 16.12 |
| October 23, 2026 | 15.92 |
| October 22, 2026 | 16.54 |
| October 21, 2026 | 16.61 |
| October 20, 2026 | 16.65 |
| October 19, 2026 | 16.52 |
| October 16, 2026 | 16.58 |
| October 15, 2026 | 17.34 |
| October 14, 2026 | 17.44 |
| October 13, 2026 | 17.43 |
| October 12, 2026 | 17.88 |
| October 09, 2026 | 18.62 |
| October 08, 2026 | 18.52 |
| October 07, 2026 | 19.38 |
| October 06, 2026 | 19.47 |
| October 05, 2026 | 19.58 |
| October 02, 2026 | 19.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 19.39 |
| September 30, 2026 | 19.85 |
| September 29, 2026 | 20.36 |
| September 28, 2026 | 19.93 |
| September 25, 2026 | 20.40 |
| September 24, 2026 | 19.87 |
| September 23, 2026 | 20.31 |
| September 22, 2026 | 20.91 |
| September 21, 2026 | 20.47 |
| September 18, 2026 | 19.99 |
| September 17, 2026 | 20.30 |
| September 16, 2026 | 20.28 |
| September 15, 2026 | 19.66 |
| September 14, 2026 | 20.40 |
| September 11, 2026 | 20.61 |
| September 10, 2026 | 20.33 |
| September 09, 2026 | 21.21 |
| September 08, 2026 | 21.57 |
| September 04, 2026 | 22.44 |
| September 03, 2026 | 22.81 |
| September 02, 2026 | 22.54 |
| September 01, 2026 | 22.50 |
| August 31, 2026 | 23.97 |
| August 28, 2026 | 25.15 |
| August 27, 2026 | 25.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median