ProShares UltraShort Silver (ZSL)
30.61
+0.51
(+1.69%)
USD |
NYSEARCA |
Oct 16, 16:00
30.66
+0.05
(+0.16%)
After-Hours: 17:01
ZSL Total Return Price : 30.61 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 30.10 |
| October 14, 2026 | 32.23 |
| October 13, 2026 | 28.67 |
| October 12, 2026 | 27.74 |
| October 09, 2026 | 27.29 |
| October 08, 2026 | 28.75 |
| October 07, 2026 | 28.33 |
| October 06, 2026 | 26.69 |
| October 05, 2026 | 27.04 |
| October 02, 2026 | 27.46 |
| October 01, 2026 | 27.10 |
| September 30, 2026 | 27.67 |
| September 29, 2026 | 26.68 |
| September 28, 2026 | 27.19 |
| September 25, 2026 | 24.45 |
| September 24, 2026 | 24.88 |
| September 23, 2026 | 24.42 |
| September 22, 2026 | 22.37 |
| September 21, 2026 | 23.22 |
| September 18, 2026 | 23.02 |
| September 17, 2026 | 23.79 |
| September 16, 2026 | 25.44 |
| September 15, 2026 | 25.04 |
| September 14, 2026 | 25.60 |
| September 11, 2026 | 24.52 |
| Date | Value |
|---|---|
| September 10, 2026 | 25.05 |
| September 09, 2026 | 22.61 |
| September 08, 2026 | 23.68 |
| September 04, 2026 | 23.35 |
| September 03, 2026 | 22.80 |
| September 02, 2026 | 24.08 |
| September 01, 2026 | 25.00 |
| August 31, 2026 | 23.18 |
| August 28, 2026 | 23.24 |
| August 27, 2026 | 21.33 |
| August 26, 2026 | 22.22 |
| August 25, 2026 | 21.68 |
| August 24, 2026 | 21.74 |
| August 21, 2026 | 21.38 |
| August 20, 2026 | 22.10 |
| August 19, 2026 | 23.45 |
| August 18, 2026 | 25.62 |
| August 17, 2026 | 23.88 |
| August 14, 2026 | 24.78 |
| August 13, 2026 | 25.04 |
| August 12, 2026 | 24.26 |
| August 11, 2026 | 24.69 |
| August 10, 2026 | 24.00 |
| August 07, 2026 | 25.64 |
| August 06, 2026 | 27.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median