MicroSectors Gold -3X Inverse Leveraged ETN (DULL)
67.00
+1.27
(+1.93%)
USD |
NYSEARCA |
Nov 06, 15:26
DULL Total Return Price : 67.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 65.73 |
| November 04, 2026 | 67.54 |
| November 03, 2026 | 75.62 |
| November 02, 2026 | 74.19 |
| October 30, 2026 | 78.07 |
| October 29, 2026 | 70.66 |
| October 28, 2026 | 68.10 |
| October 27, 2026 | 68.64 |
| October 26, 2026 | 71.16 |
| October 23, 2026 | 71.86 |
| October 22, 2026 | 70.53 |
| October 21, 2026 | 65.39 |
| October 20, 2026 | 65.94 |
| October 19, 2026 | 64.95 |
| October 16, 2026 | 63.72 |
| October 15, 2026 | 63.29 |
| October 14, 2026 | 66.91 |
| October 13, 2026 | 64.04 |
| October 12, 2026 | 63.83 |
| October 09, 2026 | 62.56 |
| October 08, 2026 | 65.76 |
| October 07, 2026 | 67.15 |
| October 06, 2026 | 64.00 |
| October 05, 2026 | 65.38 |
| October 02, 2026 | 65.12 |
| Date | Value |
|---|---|
| October 01, 2026 | 63.74 |
| September 30, 2026 | 64.64 |
| September 29, 2026 | 63.72 |
| September 28, 2026 | 66.17 |
| September 25, 2026 | 59.21 |
| September 24, 2026 | 59.92 |
| September 23, 2026 | 59.47 |
| September 22, 2026 | 56.26 |
| September 21, 2026 | 57.03 |
| September 18, 2026 | 55.88 |
| September 17, 2026 | 57.01 |
| September 16, 2026 | 60.12 |
| September 15, 2026 | 59.04 |
| September 14, 2026 | 59.58 |
| September 11, 2026 | 57.12 |
| September 10, 2026 | 58.09 |
| September 09, 2026 | 55.21 |
| September 08, 2026 | 56.69 |
| September 04, 2026 | 53.99 |
| September 03, 2026 | 52.51 |
| September 02, 2026 | 55.67 |
| September 01, 2026 | 58.28 |
| August 31, 2026 | 53.75 |
| August 28, 2026 | 53.47 |
| August 27, 2026 | 48.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median