ProShares UltraShort Bloomberg Natrl Gas (KOLD)
81.51
+4.98
(+6.51%)
USD |
NYSEARCA |
Nov 05, 14:51
KOLD Price: 81.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 81.91 | 82.43 | 76.04 | 76.53 | 1.544M |
| Nov 01, 2024 | 80.56 | 84.00 | 80.00 | 82.73 | 875276.0 |
| Oct 31, 2024 | 78.45 | 81.24 | 77.13 | 80.80 | 1.061M |
| Oct 30, 2024 | 76.55 | 76.93 | 73.22 | 75.36 | 1.254M |
| Oct 29, 2024 | 73.28 | 75.08 | 72.11 | 73.50 | 1.002M |
| Oct 28, 2024 | 73.33 | 75.36 | 72.38 | 74.15 | 1.837M |
| Oct 25, 2024 | 68.58 | 68.91 | 64.55 | 65.32 | 1.791M |
| Oct 24, 2024 | 70.24 | 72.87 | 66.44 | 66.66 | 1.900M |
| Oct 23, 2024 | 73.37 | 74.54 | 69.36 | 70.60 | 1.593M |
| Oct 22, 2024 | 75.38 | 75.45 | 71.63 | 72.97 | 2.160M |
| Oct 21, 2024 | 76.74 | 77.05 | 75.32 | 75.52 | 1.020M |
| Oct 18, 2024 | 77.65 | 78.34 | 77.29 | 77.62 | 749362.0 |
| Oct 17, 2024 | 74.02 | 76.12 | 72.95 | 75.64 | 1.243M |
| Oct 16, 2024 | 72.69 | 75.55 | 72.52 | 74.71 | 1.135M |
| Oct 15, 2024 | 70.73 | 71.53 | 68.61 | 71.36 | 1.228M |
| Oct 14, 2024 | 69.79 | 72.29 | 69.54 | 72.14 | 693598.0 |
| Oct 11, 2024 | 66.10 | 68.11 | 65.70 | 67.44 | 873222.0 |
| Oct 10, 2024 | 66.88 | 67.85 | 64.33 | 65.01 | 1.587M |
| Oct 09, 2024 | 63.69 | 66.25 | 62.68 | 65.85 | 1.365M |
| Oct 08, 2024 | 61.30 | 62.86 | 60.31 | 62.66 | 1.125M |
| Oct 07, 2024 | 59.61 | 62.74 | 59.49 | 61.67 | 1.687M |
| Oct 04, 2024 | 55.02 | 57.65 | 54.39 | 57.59 | 2.587M |
| Oct 03, 2024 | 53.03 | 54.22 | 52.05 | 52.69 | 2.316M |
| Oct 02, 2024 | 53.13 | 56.52 | 52.26 | 54.75 | 3.516M |
| Oct 01, 2024 | 55.79 | 57.04 | 53.86 | 54.83 | 2.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Aug 22 2022
1725.80
Maximum
Jun 25 2020
343.76
Average
109.94
Median
Dec 20 2023