ProShares UltraShort Bloomberg Natural Gas (KOLD)
28.34
-0.76
(-2.63%)
USD |
NYSEARCA |
Sep 15, 16:00
28.23
-0.10
(-0.37%)
After-Hours: 20:00
KOLD Price : 28.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.41 | 29.57 | 28.49 | 29.10 | 2.296M |
| Sep 11, 2026 | 30.55 | 30.60 | 29.83 | 30.05 | 1.248M |
| Sep 10, 2026 | 31.04 | 31.55 | 29.84 | 30.03 | 2.028M |
| Sep 09, 2026 | 30.13 | 30.84 | 29.44 | 30.66 | 2.215M |
| Sep 08, 2026 | 28.44 | 29.68 | 28.34 | 29.05 | 2.774M |
| Sep 04, 2026 | 28.40 | 28.82 | 27.86 | 28.56 | 2.087M |
| Sep 03, 2026 | 27.75 | 29.21 | 27.20 | 28.93 | 2.736M |
| Sep 02, 2026 | 28.33 | 28.48 | 27.45 | 27.50 | 2.816M |
| Sep 01, 2026 | 29.87 | 29.99 | 28.26 | 28.34 | 2.326M |
| Aug 31, 2026 | 29.13 | 29.41 | 28.28 | 28.69 | 2.508M |
| Aug 28, 2026 | 28.76 | 29.54 | 28.72 | 29.22 | 2.427M |
| Aug 27, 2026 | 28.02 | 28.70 | 27.23 | 28.65 | 3.517M |
| Aug 26, 2026 | 29.32 | 29.37 | 28.28 | 28.83 | 3.132M |
| Aug 25, 2026 | 30.97 | 31.16 | 29.62 | 29.69 | 2.448M |
| Aug 24, 2026 | 29.26 | 30.24 | 29.25 | 29.94 | 2.629M |
| Aug 21, 2026 | 30.55 | 30.80 | 30.18 | 30.77 | 1.740M |
| Aug 20, 2026 | 30.66 | 31.72 | 30.58 | 30.93 | 2.921M |
| Aug 19, 2026 | 28.99 | 30.63 | 28.84 | 30.60 | 3.308M |
| Aug 18, 2026 | 31.12 | 31.47 | 29.93 | 29.94 | 2.344M |
| Aug 17, 2026 | 31.50 | 31.92 | 31.34 | 31.50 | 1.682M |
| Aug 14, 2026 | 30.03 | 30.53 | 29.48 | 30.53 | 1.954M |
| Aug 13, 2026 | 29.61 | 30.34 | 29.31 | 30.11 | 2.316M |
| Aug 12, 2026 | 28.09 | 28.61 | 27.94 | 28.54 | 1.917M |
| Aug 11, 2026 | 28.46 | 29.20 | 28.24 | 28.94 | 1.887M |
| Aug 10, 2026 | 28.54 | 28.75 | 28.18 | 28.64 | 2.878M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median