KOLD Price: 32.13

ProShares UltraShort Bloomberg Natural Gas (KOLD)

32.13 -0.59 (-1.80%) USD | NYSEARCA | Nov 06, 15:33

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	32.51	32.96	32.08	32.72	1.328M
Nov 04, 2026	33.53	33.84	31.69	32.53	2.022M
Nov 03, 2026	33.45	34.29	32.71	32.99	1.681M
Nov 02, 2026	32.18	34.15	32.03	33.74	1.463M
Oct 30, 2026	34.28	34.49	33.28	33.58	1.691M
Oct 29, 2026	33.14	33.91	32.82	33.46	2.074M
Oct 28, 2026	30.79	31.88	30.47	31.73	2.509M
Oct 27, 2026	31.09	32.12	30.94	31.05	2.916M
Oct 26, 2026	30.89	31.55	30.09	30.38	2.389M
Oct 23, 2026	31.20	31.44	30.80	30.94	2.926M
Oct 22, 2026	29.51	30.18	29.13	29.99	3.103M
Oct 21, 2026	29.41	29.57	28.91	29.52	3.267M
Oct 20, 2026	27.96	28.43	27.32	27.43	2.798M
Oct 19, 2026	27.00	27.51	26.91	27.46	2.017M
Oct 16, 2026	26.72	27.19	26.72	27.06	3.742M
Oct 15, 2026	24.42	25.23	24.20	24.88	3.593M
Oct 14, 2026	24.25	24.81	23.78	24.21	6.634M
Oct 13, 2026	24.81	24.93	23.79	23.85	4.309M
Oct 12, 2026	25.33	25.50	24.59	25.12	2.588M
Oct 09, 2026	25.10	25.20	24.17	24.75	3.976M
Oct 08, 2026	24.12	26.14	24.12	25.68	5.532M
Oct 07, 2026	25.34	25.74	24.10	24.84	7.087M
Oct 06, 2026	26.30	26.84	26.18	26.37	3.833M
Oct 05, 2026	28.10	28.53	27.14	27.26	2.832M
Oct 02, 2026	29.38	29.41	27.62	27.75	4.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks