ProShares UltraShort Bloomberg Natural Gas (KOLD)
27.26
-0.49
(-1.77%)
USD |
NYSEARCA |
Oct 05, 16:00
27.19
-0.07
(-0.26%)
Pre-Market: 08:02
KOLD Price : 27.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.10 | 28.53 | 27.14 | 27.26 | 2.832M |
| Oct 02, 2026 | 29.38 | 29.41 | 27.62 | 27.75 | 4.320M |
| Oct 01, 2026 | 28.40 | 29.54 | 28.16 | 29.38 | 2.373M |
| Sep 30, 2026 | 28.60 | 29.20 | 27.80 | 28.24 | 1.943M |
| Sep 29, 2026 | 27.60 | 28.51 | 27.38 | 28.27 | 3.181M |
| Sep 28, 2026 | 26.21 | 27.08 | 25.47 | 26.11 | 4.162M |
| Sep 25, 2026 | 25.01 | 25.78 | 24.46 | 24.69 | 5.219M |
| Sep 24, 2026 | 26.76 | 26.86 | 22.50 | 23.10 | 10.42M |
| Sep 23, 2026 | 26.43 | 27.42 | 26.17 | 26.46 | 3.314M |
| Sep 22, 2026 | 29.33 | 29.41 | 26.47 | 26.55 | 5.799M |
| Sep 21, 2026 | 29.49 | 29.95 | 29.00 | 29.69 | 2.142M |
| Sep 18, 2026 | 28.94 | 29.08 | 28.38 | 28.87 | 2.531M |
| Sep 17, 2026 | 29.61 | 29.65 | 28.14 | 29.41 | 2.533M |
| Sep 16, 2026 | 28.18 | 29.49 | 28.12 | 29.31 | 2.248M |
| Sep 15, 2026 | 28.22 | 28.95 | 28.05 | 28.36 | 2.092M |
| Sep 14, 2026 | 29.41 | 29.57 | 28.49 | 29.10 | 2.296M |
| Sep 11, 2026 | 30.55 | 30.60 | 29.83 | 30.05 | 1.248M |
| Sep 10, 2026 | 31.04 | 31.55 | 29.84 | 30.03 | 2.028M |
| Sep 09, 2026 | 30.13 | 30.84 | 29.44 | 30.66 | 2.215M |
| Sep 08, 2026 | 28.44 | 29.68 | 28.34 | 29.05 | 2.774M |
| Sep 04, 2026 | 28.40 | 28.82 | 27.86 | 28.56 | 2.087M |
| Sep 03, 2026 | 27.75 | 29.21 | 27.20 | 28.93 | 2.736M |
| Sep 02, 2026 | 28.33 | 28.48 | 27.45 | 27.50 | 2.816M |
| Sep 01, 2026 | 29.87 | 29.99 | 28.26 | 28.34 | 2.326M |
| Aug 31, 2026 | 29.13 | 29.41 | 28.28 | 28.69 | 2.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median