ProShares UltraShort Bloomberg Natrl Gas (KOLD)
57.18
-4.45
(-7.22%)
USD |
NYSEARCA |
Nov 25, 16:00
57.26
+0.08
(+0.14%)
After-Hours: 20:00
KOLD Price: 57.18 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 55.65 | 57.80 | 51.77 | 57.18 | 4.178M |
| Nov 22, 2024 | 61.90 | 63.48 | 60.90 | 61.63 | 2.762M |
| Nov 21, 2024 | 53.46 | 58.08 | 52.48 | 55.40 | 4.333M |
| Nov 20, 2024 | 62.25 | 63.27 | 57.77 | 58.54 | 3.217M |
| Nov 19, 2024 | 67.45 | 68.40 | 63.74 | 66.75 | 2.276M |
| Nov 18, 2024 | 70.92 | 70.98 | 67.25 | 68.00 | 1.927M |
| Nov 15, 2024 | 74.90 | 75.24 | 71.50 | 71.96 | 1.308M |
| Nov 14, 2024 | 68.86 | 74.72 | 68.07 | 74.48 | 2.423M |
| Nov 13, 2024 | 72.49 | 73.00 | 66.32 | 66.51 | 2.777M |
| Nov 12, 2024 | 70.68 | 72.83 | 66.96 | 70.66 | 2.163M |
| Nov 11, 2024 | 70.38 | 72.25 | 68.63 | 70.17 | 1.917M |
| Nov 08, 2024 | 79.67 | 83.45 | 78.13 | 82.81 | 1.269M |
| Nov 07, 2024 | 80.95 | 82.72 | 79.82 | 80.65 | 1.889M |
| Nov 06, 2024 | 78.99 | 80.12 | 75.65 | 78.13 | 1.347M |
| Nov 05, 2024 | 76.48 | 83.01 | 76.37 | 82.01 | 1.462M |
| Nov 04, 2024 | 81.91 | 82.43 | 76.04 | 76.53 | 1.544M |
| Nov 01, 2024 | 80.56 | 84.00 | 80.00 | 82.73 | 875276.0 |
| Oct 31, 2024 | 78.45 | 81.24 | 77.13 | 80.80 | 1.061M |
| Oct 30, 2024 | 76.55 | 76.93 | 73.22 | 75.36 | 1.254M |
| Oct 29, 2024 | 73.28 | 75.08 | 72.11 | 73.50 | 1.002M |
| Oct 28, 2024 | 73.33 | 75.36 | 72.38 | 74.15 | 1.837M |
| Oct 25, 2024 | 68.58 | 68.91 | 64.55 | 65.32 | 1.791M |
| Oct 24, 2024 | 70.24 | 72.87 | 66.44 | 66.66 | 1.900M |
| Oct 23, 2024 | 73.37 | 74.54 | 69.36 | 70.60 | 1.593M |
| Oct 22, 2024 | 75.38 | 75.45 | 71.63 | 72.97 | 2.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Aug 22 2022
1725.80
Maximum
Jun 25 2020
338.29
Average
101.49
Median