ProShares UltraShort Gold (GLL)
16.08
-0.07
(-0.43%)
USD |
NYSEARCA |
Nov 05, 11:20
GLL Price: 16.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.09 | 16.21 | 16.05 | 16.15 | 176965.0 |
| Nov 01, 2024 | 15.93 | 16.18 | 15.88 | 16.18 | 397032.0 |
| Oct 31, 2024 | 15.79 | 16.20 | 15.79 | 16.03 | 499818.0 |
| Oct 30, 2024 | 15.65 | 15.74 | 15.53 | 15.57 | 320732.0 |
| Oct 29, 2024 | 15.92 | 15.93 | 15.70 | 15.73 | 541253.0 |
| Oct 28, 2024 | 16.12 | 16.12 | 16.02 | 16.05 | 80918.00 |
| Oct 25, 2024 | 16.24 | 16.25 | 16.03 | 16.06 | 164184.0 |
| Oct 24, 2024 | 16.06 | 16.29 | 16.02 | 16.12 | 180889.0 |
| Oct 23, 2024 | 16.10 | 16.44 | 16.07 | 16.36 | 319173.0 |
| Oct 22, 2024 | 16.07 | 16.14 | 15.97 | 15.97 | 576105.0 |
| Oct 21, 2024 | 16.12 | 16.38 | 16.05 | 16.30 | 342998.0 |
| Oct 18, 2024 | 16.46 | 16.48 | 16.28 | 16.30 | 313800.0 |
| Oct 17, 2024 | 16.74 | 16.76 | 16.57 | 16.63 | 154505.0 |
| Oct 16, 2024 | 16.75 | 16.91 | 16.70 | 16.84 | 193880.0 |
| Oct 15, 2024 | 17.12 | 17.17 | 16.91 | 16.98 | 165698.0 |
| Oct 14, 2024 | 17.08 | 17.21 | 17.00 | 17.10 | 108287.0 |
| Oct 11, 2024 | 17.16 | 17.18 | 16.99 | 17.05 | 177986.0 |
| Oct 10, 2024 | 17.57 | 17.58 | 17.37 | 17.41 | 156792.0 |
| Oct 09, 2024 | 17.64 | 17.71 | 17.54 | 17.67 | 166692.0 |
| Oct 08, 2024 | 17.25 | 17.70 | 17.24 | 17.48 | 258520.0 |
| Oct 07, 2024 | 17.16 | 17.25 | 17.12 | 17.19 | 67643.00 |
| Oct 04, 2024 | 17.07 | 17.20 | 16.85 | 17.10 | 276504.0 |
| Oct 03, 2024 | 17.06 | 17.23 | 16.96 | 17.02 | 88858.00 |
| Oct 02, 2024 | 17.00 | 17.20 | 16.94 | 16.99 | 127255.0 |
| Oct 01, 2024 | 17.09 | 17.09 | 16.80 | 16.99 | 244278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.57
Minimum
Oct 30 2024
57.68
Maximum
Nov 25 2019
31.82
Average
31.40
Median
Sep 21 2020