ProShares UltraShort Gold (GLL)
25.16
+0.10
(+0.40%)
USD |
NYSEARCA |
Oct 05, 16:00
24.93
-0.23
(-0.92%)
After-Hours: 07:20
GLL Price : 25.16 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.02 | 25.37 | 25.02 | 25.16 | 1.695M |
| Oct 02, 2026 | 24.52 | 25.33 | 24.42 | 25.06 | 2.963M |
| Oct 01, 2026 | 24.83 | 25.02 | 24.59 | 24.70 | 2.148M |
| Sep 30, 2026 | 24.48 | 25.04 | 24.47 | 24.93 | 2.942M |
| Sep 29, 2026 | 24.94 | 25.09 | 24.67 | 24.67 | 3.609M |
| Sep 28, 2026 | 25.09 | 25.44 | 24.90 | 25.30 | 4.985M |
| Sep 25, 2026 | 23.57 | 23.84 | 23.34 | 23.43 | 2.403M |
| Sep 24, 2026 | 23.61 | 23.94 | 23.46 | 23.63 | 2.756M |
| Sep 23, 2026 | 23.21 | 23.60 | 23.20 | 23.50 | 2.547M |
| Sep 22, 2026 | 23.01 | 23.16 | 22.58 | 22.64 | 2.472M |
| Sep 21, 2026 | 22.66 | 23.08 | 22.66 | 22.84 | 1.977M |
| Sep 18, 2026 | 22.61 | 22.87 | 22.32 | 22.51 | 1.823M |
| Sep 17, 2026 | 22.59 | 22.86 | 22.46 | 22.82 | 2.285M |
| Sep 16, 2026 | 22.75 | 23.98 | 22.56 | 23.59 | 7.900M |
| Sep 15, 2026 | 23.44 | 23.60 | 23.20 | 23.35 | 1.895M |
| Sep 14, 2026 | 23.58 | 23.67 | 23.12 | 23.49 | 3.075M |
| Sep 11, 2026 | 22.36 | 22.84 | 22.24 | 22.79 | 3.259M |
| Sep 10, 2026 | 22.69 | 23.14 | 22.50 | 23.04 | 3.886M |
| Sep 09, 2026 | 21.95 | 22.49 | 21.90 | 22.24 | 3.751M |
| Sep 08, 2026 | 22.25 | 22.67 | 22.15 | 22.65 | 3.359M |
| Sep 04, 2026 | 22.10 | 22.15 | 21.74 | 21.87 | 4.452M |
| Sep 03, 2026 | 21.46 | 21.70 | 21.14 | 21.50 | 3.927M |
| Sep 02, 2026 | 22.70 | 22.72 | 22.31 | 22.37 | 2.438M |
| Sep 01, 2026 | 22.84 | 23.07 | 22.53 | 23.02 | 3.502M |
| Aug 31, 2026 | 21.81 | 22.10 | 21.75 | 21.76 | 2.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median