ProShares UltraShort Gold (GLL)
16.50
-0.43
(-2.54%)
USD |
NYSEARCA |
Nov 22, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
GLL Price: 16.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.00 | 17.06 | 16.92 | 16.93 | 193583.0 |
| Nov 20, 2024 | 17.36 | 17.38 | 17.15 | 17.22 | 188885.0 |
| Nov 19, 2024 | 17.48 | 17.59 | 17.42 | 17.44 | 469080.0 |
| Nov 18, 2024 | 17.81 | 17.82 | 17.67 | 17.73 | 297988.0 |
| Nov 15, 2024 | 18.26 | 18.45 | 18.21 | 18.40 | 213537.0 |
| Nov 14, 2024 | 18.39 | 18.45 | 18.19 | 18.34 | 282577.0 |
| Nov 13, 2024 | 17.68 | 18.24 | 17.65 | 18.23 | 755642.0 |
| Nov 12, 2024 | 17.68 | 17.95 | 17.62 | 17.85 | 666679.0 |
| Nov 11, 2024 | 17.50 | 17.71 | 17.47 | 17.55 | 420018.0 |
| Nov 08, 2024 | 16.63 | 16.78 | 16.59 | 16.77 | 395587.0 |
| Nov 07, 2024 | 16.72 | 16.73 | 16.46 | 16.53 | 280287.0 |
| Nov 06, 2024 | 17.04 | 17.15 | 16.84 | 17.05 | 695370.0 |
| Nov 05, 2024 | 16.02 | 16.19 | 16.00 | 16.09 | 137741.0 |
| Nov 04, 2024 | 16.09 | 16.21 | 16.05 | 16.15 | 177903.0 |
| Nov 01, 2024 | 15.93 | 16.18 | 15.88 | 16.18 | 407339.0 |
| Oct 31, 2024 | 15.79 | 16.20 | 15.79 | 16.03 | 502564.0 |
| Oct 30, 2024 | 15.65 | 15.74 | 15.53 | 15.57 | 329396.0 |
| Oct 29, 2024 | 15.92 | 15.93 | 15.70 | 15.73 | 541253.0 |
| Oct 28, 2024 | 16.12 | 16.12 | 16.02 | 16.05 | 83111.00 |
| Oct 25, 2024 | 16.24 | 16.25 | 16.03 | 16.06 | 164184.0 |
| Oct 24, 2024 | 16.06 | 16.29 | 16.02 | 16.12 | 180889.0 |
| Oct 23, 2024 | 16.10 | 16.44 | 16.07 | 16.36 | 319173.0 |
| Oct 22, 2024 | 16.07 | 16.14 | 15.97 | 15.97 | 576105.0 |
| Oct 21, 2024 | 16.12 | 16.38 | 16.05 | 16.30 | 342998.0 |
| Oct 18, 2024 | 16.46 | 16.48 | 16.28 | 16.30 | 324715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.57
Minimum
Oct 30 2024
57.68
Maximum
Nov 25 2019
31.39
Average
31.26
Median