ProShares UltraShort Gold (GLL)
19.82
-0.14
(-0.70%)
USD |
NYSEARCA |
Aug 25, 16:00
19.87
+0.05
(+0.25%)
After-Hours: 16:54
GLL Price : 19.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.77 | 20.18 | 19.69 | 19.96 | 4.410M |
| Aug 21, 2026 | 20.56 | 20.64 | 20.10 | 20.23 | 2.843M |
| Aug 20, 2026 | 21.61 | 21.63 | 20.96 | 21.06 | 3.411M |
| Aug 19, 2026 | 21.75 | 21.89 | 21.21 | 21.22 | 3.464M |
| Aug 18, 2026 | 22.49 | 23.00 | 22.30 | 22.94 | 2.113M |
| Aug 17, 2026 | 22.51 | 22.52 | 22.07 | 22.16 | 1.426M |
| Aug 14, 2026 | 22.52 | 22.65 | 22.38 | 22.62 | 1.626M |
| Aug 13, 2026 | 22.52 | 22.94 | 22.48 | 22.88 | 2.632M |
| Aug 12, 2026 | 22.15 | 22.37 | 21.94 | 22.19 | 2.980M |
| Aug 11, 2026 | 22.36 | 22.74 | 22.30 | 22.63 | 2.082M |
| Aug 10, 2026 | 23.01 | 23.20 | 22.40 | 22.47 | 2.197M |
| Aug 07, 2026 | 22.77 | 23.10 | 22.63 | 22.91 | 3.262M |
| Aug 06, 2026 | 24.00 | 24.26 | 23.68 | 23.97 | 2.849M |
| Aug 05, 2026 | 24.61 | 24.70 | 23.74 | 23.97 | 4.483M |
| Aug 04, 2026 | 26.14 | 26.18 | 25.77 | 26.12 | 2.401M |
| Aug 03, 2026 | 26.73 | 26.92 | 26.44 | 26.48 | 1.679M |
| Jul 31, 2026 | 26.60 | 26.87 | 26.44 | 26.50 | 1.948M |
| Jul 30, 2026 | 26.12 | 26.18 | 25.58 | 25.69 | 2.794M |
| Jul 29, 2026 | 26.96 | 27.22 | 25.63 | 26.55 | 3.078M |
| Jul 28, 2026 | 26.77 | 26.98 | 26.52 | 26.79 | 1.072M |
| Jul 27, 2026 | 26.12 | 26.27 | 25.92 | 26.03 | 659158.0 |
| Jul 24, 2026 | 26.50 | 26.54 | 26.06 | 26.40 | 893178.0 |
| Jul 23, 2026 | 26.37 | 26.60 | 26.28 | 26.48 | 1.089M |
| Jul 22, 2026 | 25.49 | 25.49 | 25.03 | 25.45 | 1.184M |
| Jul 21, 2026 | 26.55 | 26.61 | 26.05 | 26.09 | 905435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median