ProShares UltraShort Gold (GLL)
26.70
-0.34
(-1.28%)
USD |
NYSEARCA |
Oct 26, 11:02
GLL Price : 26.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.71 | 27.36 | 26.67 | 27.05 | 2.496M |
| Oct 22, 2026 | 26.05 | 26.74 | 26.02 | 26.66 | 3.356M |
| Oct 21, 2026 | 25.28 | 25.67 | 25.22 | 25.31 | 3.728M |
| Oct 20, 2026 | 25.45 | 25.52 | 25.04 | 25.48 | 3.368M |
| Oct 19, 2026 | 24.96 | 25.27 | 24.91 | 25.21 | 2.921M |
| Oct 16, 2026 | 24.96 | 25.01 | 24.49 | 24.85 | 2.435M |
| Oct 15, 2026 | 25.01 | 25.16 | 24.77 | 24.79 | 2.542M |
| Oct 14, 2026 | 25.82 | 26.03 | 25.62 | 25.68 | 3.593M |
| Oct 13, 2026 | 24.62 | 25.12 | 24.61 | 24.93 | 1.533M |
| Oct 12, 2026 | 24.80 | 24.97 | 24.78 | 24.84 | 763673.0 |
| Oct 09, 2026 | 24.61 | 24.71 | 24.45 | 24.53 | 1.909M |
| Oct 08, 2026 | 25.42 | 25.63 | 25.14 | 25.27 | 2.576M |
| Oct 07, 2026 | 25.78 | 25.88 | 25.37 | 25.65 | 2.166M |
| Oct 06, 2026 | 24.92 | 25.13 | 24.64 | 24.82 | 1.781M |
| Oct 05, 2026 | 25.02 | 25.37 | 25.02 | 25.16 | 1.695M |
| Oct 02, 2026 | 24.52 | 25.33 | 24.42 | 25.06 | 2.963M |
| Oct 01, 2026 | 24.83 | 25.02 | 24.59 | 24.70 | 2.148M |
| Sep 30, 2026 | 24.48 | 25.04 | 24.47 | 24.93 | 2.942M |
| Sep 29, 2026 | 24.94 | 25.09 | 24.67 | 24.67 | 3.609M |
| Sep 28, 2026 | 25.09 | 25.44 | 24.90 | 25.30 | 4.985M |
| Sep 25, 2026 | 23.57 | 23.84 | 23.34 | 23.43 | 2.403M |
| Sep 24, 2026 | 23.61 | 23.94 | 23.46 | 23.63 | 2.756M |
| Sep 23, 2026 | 23.21 | 23.60 | 23.20 | 23.50 | 2.547M |
| Sep 22, 2026 | 23.01 | 23.16 | 22.58 | 22.64 | 2.472M |
| Sep 21, 2026 | 22.66 | 23.08 | 22.66 | 22.84 | 1.977M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median