ProShares UltraShort Bloomberg Crude Oil (SCO)
25.77
+1.44
(+5.92%)
USD |
NYSEARCA |
Aug 25, 11:49
SCO Price : 25.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.00 | 24.67 | 23.95 | 24.33 | 2.724M |
| Aug 21, 2026 | 23.48 | 23.74 | 23.38 | 23.61 | 3.099M |
| Aug 20, 2026 | 23.70 | 24.09 | 23.56 | 23.74 | 3.898M |
| Aug 19, 2026 | 24.34 | 24.71 | 23.91 | 24.58 | 2.628M |
| Aug 18, 2026 | 24.14 | 24.50 | 23.94 | 24.36 | 3.353M |
| Aug 17, 2026 | 25.75 | 25.89 | 24.42 | 24.59 | 4.809M |
| Aug 14, 2026 | 26.61 | 26.79 | 25.94 | 26.05 | 2.106M |
| Aug 13, 2026 | 26.67 | 27.11 | 25.93 | 26.51 | 3.679M |
| Aug 12, 2026 | 26.22 | 26.44 | 25.80 | 25.90 | 2.889M |
| Aug 11, 2026 | 26.74 | 26.80 | 25.78 | 25.83 | 3.507M |
| Aug 10, 2026 | 27.72 | 27.72 | 25.90 | 26.20 | 5.728M |
| Aug 07, 2026 | 29.70 | 29.77 | 28.63 | 29.41 | 2.316M |
| Aug 06, 2026 | 30.32 | 30.40 | 29.04 | 29.31 | 5.163M |
| Aug 05, 2026 | 30.36 | 31.27 | 30.36 | 30.91 | 4.316M |
| Aug 04, 2026 | 30.35 | 31.00 | 30.08 | 30.57 | 5.798M |
| Aug 03, 2026 | 29.10 | 29.42 | 28.72 | 28.96 | 3.945M |
| Jul 31, 2026 | 26.82 | 27.42 | 26.64 | 27.15 | 3.307M |
| Jul 30, 2026 | 27.55 | 27.62 | 27.18 | 27.43 | 4.323M |
| Jul 29, 2026 | 27.34 | 27.36 | 26.33 | 26.46 | 5.417M |
| Jul 28, 2026 | 28.46 | 30.01 | 28.29 | 29.59 | 7.413M |
| Jul 27, 2026 | 27.24 | 28.07 | 27.20 | 28.05 | 6.347M |
| Jul 24, 2026 | 25.63 | 26.19 | 25.52 | 25.58 | 3.244M |
| Jul 23, 2026 | 25.15 | 25.51 | 24.59 | 25.40 | 8.496M |
| Jul 22, 2026 | 26.45 | 26.69 | 26.20 | 26.37 | 3.588M |
| Jul 21, 2026 | 26.63 | 26.94 | 26.38 | 26.74 | 3.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median