ProShares UltraShort Bloomberg Crude Oil (SCO)
15.94
+0.10
(+0.60%)
USD |
NYSEARCA |
Apr 19, 16:00
15.94
0.00 (0.00%)
After-Hours: 20:00
SCO Price: 15.94 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.69 | 15.98 | 15.58 | 15.84 | 1.874M |
| Apr 17, 2024 | 15.27 | 15.80 | 15.08 | 15.70 | 3.090M |
| Apr 16, 2024 | 15.01 | 15.12 | 14.87 | 14.99 | 1.502M |
| Apr 15, 2024 | 15.15 | 15.42 | 14.92 | 14.94 | 3.211M |
| Apr 12, 2024 | 14.55 | 15.08 | 14.44 | 14.98 | 3.921M |
| Apr 11, 2024 | 15.02 | 15.26 | 15.00 | 15.02 | 1.264M |
| Apr 10, 2024 | 15.14 | 15.43 | 14.93 | 14.95 | 3.784M |
| Apr 09, 2024 | 14.97 | 15.36 | 14.91 | 15.23 | 1.395M |
| Apr 08, 2024 | 14.88 | 15.30 | 14.81 | 15.00 | 2.108M |
| Apr 05, 2024 | 14.83 | 14.97 | 14.66 | 14.97 | 3.042M |
| Apr 04, 2024 | 15.26 | 15.45 | 14.78 | 14.96 | 3.281M |
| Apr 03, 2024 | 15.29 | 15.31 | 15.15 | 15.24 | 1.915M |
| Apr 02, 2024 | 15.56 | 15.78 | 15.45 | 15.47 | 3.468M |
| Apr 01, 2024 | 15.95 | 16.05 | 15.70 | 15.85 | 1.828M |
| Mar 28, 2024 | 16.10 | 16.18 | 15.92 | 16.02 | 2.036M |
| Mar 27, 2024 | 16.51 | 16.53 | 16.29 | 16.29 | 1.078M |
| Mar 26, 2024 | 16.17 | 16.42 | 16.15 | 16.40 | 1.582M |
| Mar 25, 2024 | 16.50 | 16.50 | 16.10 | 16.22 | 1.646M |
| Mar 22, 2024 | 16.43 | 16.73 | 16.41 | 16.64 | 1.161M |
| Mar 21, 2024 | 16.46 | 16.70 | 16.43 | 16.47 | 1.969M |
| Mar 20, 2024 | 16.39 | 16.60 | 16.31 | 16.36 | 3.635M |
| Mar 19, 2024 | 16.11 | 16.13 | 15.97 | 16.05 | 3.756M |
| Mar 18, 2024 | 16.42 | 16.55 | 16.13 | 16.19 | 2.238M |
| Mar 15, 2024 | 16.84 | 16.86 | 16.59 | 16.68 | 1.597M |
| Mar 14, 2024 | 16.95 | 16.99 | 16.65 | 16.78 | 2.112M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.94
Minimum
Apr 15 2024
1168.60
Maximum
Apr 28 2020
161.93
Average
72.40
Median
Dec 09 2021