ProShares UltraShort Bloomberg Crude Oil (SCO)
19.68
-0.72
(-3.55%)
USD |
NYSEARCA |
Sep 15, 16:00
19.71
+0.04
(+0.18%)
After-Hours: 20:00
SCO Price : 19.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.24 | 20.81 | 20.10 | 20.40 | 7.858M |
| Sep 11, 2026 | 20.98 | 21.08 | 20.60 | 20.61 | 8.357M |
| Sep 10, 2026 | 20.63 | 21.03 | 20.06 | 20.33 | 14.28M |
| Sep 09, 2026 | 21.40 | 21.56 | 21.18 | 21.21 | 6.895M |
| Sep 08, 2026 | 21.89 | 22.05 | 21.50 | 21.57 | 7.777M |
| Sep 04, 2026 | 22.72 | 23.22 | 22.24 | 22.44 | 4.804M |
| Sep 03, 2026 | 22.82 | 22.96 | 22.50 | 22.81 | 4.116M |
| Sep 02, 2026 | 22.79 | 23.00 | 22.36 | 22.54 | 5.454M |
| Sep 01, 2026 | 23.34 | 23.62 | 22.45 | 22.50 | 10.40M |
| Aug 31, 2026 | 24.08 | 24.24 | 23.71 | 23.97 | 4.587M |
| Aug 28, 2026 | 25.62 | 25.69 | 25.09 | 25.15 | 1.757M |
| Aug 27, 2026 | 25.56 | 25.86 | 24.66 | 25.09 | 2.862M |
| Aug 26, 2026 | 26.10 | 26.15 | 24.89 | 25.64 | 3.270M |
| Aug 25, 2026 | 25.40 | 25.98 | 25.08 | 25.97 | 4.821M |
| Aug 24, 2026 | 24.00 | 24.67 | 23.95 | 24.33 | 2.724M |
| Aug 21, 2026 | 23.48 | 23.74 | 23.38 | 23.61 | 3.099M |
| Aug 20, 2026 | 23.70 | 24.09 | 23.56 | 23.74 | 3.898M |
| Aug 19, 2026 | 24.34 | 24.71 | 23.91 | 24.58 | 2.628M |
| Aug 18, 2026 | 24.14 | 24.50 | 23.94 | 24.36 | 3.353M |
| Aug 17, 2026 | 25.75 | 25.89 | 24.42 | 24.59 | 4.809M |
| Aug 14, 2026 | 26.61 | 26.79 | 25.94 | 26.05 | 2.106M |
| Aug 13, 2026 | 26.67 | 27.11 | 25.93 | 26.51 | 3.679M |
| Aug 12, 2026 | 26.22 | 26.44 | 25.80 | 25.90 | 2.889M |
| Aug 11, 2026 | 26.74 | 26.80 | 25.78 | 25.83 | 3.507M |
| Aug 10, 2026 | 27.72 | 27.72 | 25.90 | 26.20 | 5.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median