Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 16.62 16.84 16.49 16.61 870699.0
Sep 16, 2021 16.44 16.75 16.24 16.33 1.217M
Sep 15, 2021 16.44 16.45 16.05 16.35 1.902M
Sep 14, 2021 16.81 17.28 16.79 17.11 881960.0
Sep 13, 2021 17.02 17.19 16.84 16.97 1.232M
Sep 10, 2021 17.29 17.53 17.26 17.38 1.383M
Sep 09, 2021 18.15 18.40 17.47 18.20 1.985M
Sep 08, 2021 17.42 17.78 17.39 17.62 928582.0
Sep 07, 2021 17.98 18.12 17.71 17.96 1.198M
Sep 03, 2021 17.37 17.59 17.18 17.51 1.173M
Sep 02, 2021 17.33 17.39 16.96 17.36 1.836M
Sep 01, 2021 18.55 18.67 17.89 18.12 1.181M
Aug 31, 2021 17.97 18.12 17.74 18.05 1.016M
Aug 30, 2021 17.98 18.22 17.68 17.80 1.139M
Aug 27, 2021 18.12 18.19 17.90 17.98 925811.0
Aug 26, 2021 18.73 18.95 18.31 18.53 1.258M
Aug 25, 2021 18.65 18.85 18.16 18.29 1.599M
Aug 24, 2021 19.26 19.27 18.57 18.65 1.519M
Aug 23, 2021 20.45 20.50 19.66 19.93 1.554M
Aug 20, 2021 22.00 22.44 21.59 22.44 1.342M
Aug 19, 2021 21.55 22.02 21.03 21.14 2.447M
Aug 18, 2021 19.48 20.69 19.38 20.60 1.889M
Aug 17, 2021 19.53 19.81 19.10 19.61 1.656M
Aug 16, 2021 19.73 20.08 19.06 19.21 1.498M
Aug 13, 2021 18.40 19.01 18.34 18.92 921667.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.33
Minimum
Sep 16 2021
233.72
Maximum
Apr 28 2020
86.96
Average
71.92
Median
May 02 2018