SCO Price Trends

ProShares UltraShort Bloomberg Crude Oil (SCO)

17.26 -0.34 (-1.90%) USD | NYSEARCA | Nov 22, 16:00

17.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	17.59	17.92	17.58	17.59	938343.0
Nov 20, 2024	17.67	18.19	17.66	18.00	901341.0
Nov 19, 2024	17.78	18.22	17.63	17.87	1.203M
Nov 18, 2024	18.51	18.54	17.88	17.95	1.466M
Nov 15, 2024	18.67	19.26	18.47	19.17	1.136M
Nov 14, 2024	18.09	18.70	18.09	18.50	747964.0
Nov 13, 2024	18.89	19.22	18.38	18.70	1.428M
Nov 12, 2024	18.13	18.71	18.11	18.68	620303.0
Nov 11, 2024	18.44	18.66	18.33	18.44	1.205M
Nov 08, 2024	17.38	17.88	17.35	17.65	1.355M
Nov 07, 2024	17.42	17.58	16.81	17.08	2.107M
Nov 06, 2024	17.79	17.79	16.94	17.21	2.038M
Nov 05, 2024	17.09	17.42	16.94	17.19	1.367M
Nov 04, 2024	17.45	17.71	17.26	17.35	1.573M
Nov 01, 2024	17.56	18.31	17.48	18.28	795454.0
Oct 31, 2024	18.37	18.56	17.75	17.84	1.665M
Oct 30, 2024	18.90	19.05	18.43	18.56	962512.0
Oct 29, 2024	19.15	19.66	19.10	19.36	659832.0
Oct 28, 2024	19.26	19.32	18.96	19.03	1.607M
Oct 25, 2024	17.61	17.80	17.31	17.39	1.109M
Oct 24, 2024	17.67	18.26	17.50	17.91	959901.0
Oct 23, 2024	17.81	18.02	17.58	17.75	848815.0
Oct 22, 2024	17.96	18.02	17.30	17.56	1.354M
Oct 21, 2024	18.26	18.56	18.09	18.34	970074.0
Oct 18, 2024	18.61	19.11	18.51	18.73	1.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.93

Minimum

Jul 03 2024

1168.60

Maximum

Apr 28 2020

123.81

Average

27.36

Median

Price Benchmarks