ProShares UltraShort Bloomberg Crude Oil (SCO)
17.10
-0.25
(-1.44%)
USD |
NYSEARCA |
Nov 05, 09:49
SCO Price: 17.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.45 | 17.71 | 17.26 | 17.35 | 1.566M |
| Nov 01, 2024 | 17.56 | 18.31 | 17.48 | 18.28 | 790398.0 |
| Oct 31, 2024 | 18.37 | 18.56 | 17.75 | 17.84 | 1.650M |
| Oct 30, 2024 | 18.90 | 19.05 | 18.43 | 18.56 | 949210.0 |
| Oct 29, 2024 | 19.15 | 19.66 | 19.10 | 19.36 | 659832.0 |
| Oct 28, 2024 | 19.26 | 19.32 | 18.96 | 19.03 | 1.587M |
| Oct 25, 2024 | 17.61 | 17.80 | 17.31 | 17.39 | 1.109M |
| Oct 24, 2024 | 17.67 | 18.26 | 17.50 | 17.91 | 959901.0 |
| Oct 23, 2024 | 17.81 | 18.02 | 17.58 | 17.75 | 848815.0 |
| Oct 22, 2024 | 17.96 | 18.02 | 17.30 | 17.56 | 1.354M |
| Oct 21, 2024 | 18.26 | 18.56 | 18.09 | 18.34 | 970074.0 |
| Oct 18, 2024 | 18.61 | 19.11 | 18.51 | 18.73 | 981383.0 |
| Oct 17, 2024 | 18.41 | 18.80 | 18.15 | 18.23 | 853535.0 |
| Oct 16, 2024 | 18.33 | 18.67 | 18.22 | 18.35 | 1.095M |
| Oct 15, 2024 | 18.23 | 18.52 | 18.03 | 18.11 | 1.802M |
| Oct 14, 2024 | 16.86 | 17.05 | 16.67 | 16.83 | 1.259M |
| Oct 11, 2024 | 16.57 | 16.67 | 16.26 | 16.38 | 1.275M |
| Oct 10, 2024 | 16.93 | 17.10 | 16.24 | 16.34 | 2.378M |
| Oct 09, 2024 | 17.55 | 17.79 | 17.15 | 17.26 | 1.657M |
| Oct 08, 2024 | 16.59 | 17.35 | 16.57 | 16.86 | 4.171M |
| Oct 07, 2024 | 16.64 | 16.66 | 15.85 | 15.89 | 3.194M |
| Oct 04, 2024 | 16.95 | 17.18 | 16.67 | 17.07 | 3.077M |
| Oct 03, 2024 | 17.85 | 17.97 | 16.94 | 17.07 | 4.450M |
| Oct 02, 2024 | 17.77 | 18.76 | 17.61 | 18.31 | 2.276M |
| Oct 01, 2024 | 19.85 | 19.87 | 17.86 | 18.48 | 5.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
Jul 03 2024
1168.60
Maximum
Apr 28 2020
126.71
Average
27.85
Median
Dec 16 2022