SCO Price: 16.28

ProShares UltraShort Bloomberg Crude Oil (SCO)

16.28 +0.36 (+2.26%) USD | NYSEARCA | Oct 26, 10:19

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.18	16.21	15.76	15.92	6.976M
Oct 22, 2026	16.18	16.68	16.13	16.54	5.712M
Oct 21, 2026	16.58	16.90	16.41	16.61	4.302M
Oct 20, 2026	16.23	17.23	16.23	16.65	6.910M
Oct 19, 2026	16.71	16.75	16.28	16.52	5.159M
Oct 16, 2026	17.22	17.32	16.43	16.58	7.170M
Oct 15, 2026	17.44	17.60	17.13	17.34	3.970M
Oct 14, 2026	17.20	17.48	17.13	17.44	4.157M
Oct 13, 2026	17.90	17.92	17.40	17.43	5.050M
Oct 12, 2026	18.04	18.06	17.69	17.88	6.404M
Oct 09, 2026	18.86	18.88	18.45	18.62	3.940M
Oct 08, 2026	18.78	19.07	18.42	18.52	9.945M
Oct 07, 2026	19.01	19.53	18.89	19.38	5.752M
Oct 06, 2026	19.82	19.94	19.41	19.47	3.834M
Oct 05, 2026	19.58	19.69	19.20	19.58	5.323M
Oct 02, 2026	20.23	20.47	19.42	19.47	8.063M
Oct 01, 2026	19.93	19.98	19.28	19.39	6.255M
Sep 30, 2026	19.64	19.89	19.52	19.85	5.113M
Sep 29, 2026	20.40	20.44	19.93	20.36	4.557M
Sep 28, 2026	19.87	20.56	19.63	19.93	8.200M
Sep 25, 2026	20.29	20.68	19.95	20.40	6.843M
Sep 24, 2026	20.03	20.24	19.35	19.87	8.871M
Sep 23, 2026	20.58	20.64	20.20	20.31	4.364M
Sep 22, 2026	20.99	21.15	20.45	20.91	8.238M
Sep 21, 2026	20.45	20.82	20.33	20.47	6.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks