ProShares UltraShort Bloomberg Crude Oil (SCO)
19.58
+0.11
(+0.56%)
USD |
NYSEARCA |
Oct 05, 16:00
19.87
+0.29
(+1.48%)
After-Hours: 05:48
SCO Price : 19.58 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.58 | 19.69 | 19.20 | 19.58 | 5.323M |
| Oct 02, 2026 | 20.23 | 20.47 | 19.42 | 19.47 | 8.063M |
| Oct 01, 2026 | 19.93 | 19.98 | 19.28 | 19.39 | 6.255M |
| Sep 30, 2026 | 19.64 | 19.89 | 19.52 | 19.85 | 5.113M |
| Sep 29, 2026 | 20.40 | 20.44 | 19.93 | 20.36 | 4.557M |
| Sep 28, 2026 | 19.87 | 20.56 | 19.63 | 19.93 | 8.200M |
| Sep 25, 2026 | 20.29 | 20.68 | 19.95 | 20.40 | 6.843M |
| Sep 24, 2026 | 20.03 | 20.24 | 19.35 | 19.87 | 8.871M |
| Sep 23, 2026 | 20.58 | 20.64 | 20.20 | 20.31 | 4.364M |
| Sep 22, 2026 | 20.99 | 21.15 | 20.45 | 20.91 | 8.238M |
| Sep 21, 2026 | 20.45 | 20.82 | 20.33 | 20.47 | 6.462M |
| Sep 18, 2026 | 20.20 | 20.25 | 19.94 | 19.99 | 4.235M |
| Sep 17, 2026 | 20.38 | 20.42 | 20.06 | 20.30 | 4.554M |
| Sep 16, 2026 | 19.86 | 20.54 | 19.86 | 20.28 | 9.145M |
| Sep 15, 2026 | 19.91 | 19.91 | 19.48 | 19.66 | 11.63M |
| Sep 14, 2026 | 20.24 | 20.81 | 20.10 | 20.40 | 7.858M |
| Sep 11, 2026 | 20.98 | 21.08 | 20.60 | 20.61 | 8.357M |
| Sep 10, 2026 | 20.63 | 21.03 | 20.06 | 20.33 | 14.28M |
| Sep 09, 2026 | 21.40 | 21.56 | 21.18 | 21.21 | 6.895M |
| Sep 08, 2026 | 21.89 | 22.05 | 21.50 | 21.57 | 7.777M |
| Sep 04, 2026 | 22.72 | 23.22 | 22.24 | 22.44 | 4.804M |
| Sep 03, 2026 | 22.82 | 22.96 | 22.50 | 22.81 | 4.116M |
| Sep 02, 2026 | 22.79 | 23.00 | 22.36 | 22.54 | 5.454M |
| Sep 01, 2026 | 23.34 | 23.62 | 22.45 | 22.50 | 10.40M |
| Aug 31, 2026 | 24.08 | 24.24 | 23.71 | 23.97 | 4.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median