DB Agriculture Double Short ETN (AGATF)
20.00
0.00 (0.00%)
USD |
OTCM |
Nov 28, 16:00
AGATF Price : 20.00 for Nov. 28, 2022
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 25, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 23, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 22, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 21, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 04, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 03, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 30, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 29, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 28, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 27, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 26, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 23, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 22, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 21, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 20, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 19, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 16, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 15, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 14, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 13, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 12, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 09, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 08, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 07, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median