Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 24.46 24.46 24.46 24.46 0.000
Dec 02, 2021 24.46 24.46 24.46 24.46 0.000
Dec 01, 2021 24.46 24.46 24.46 24.46 0.000
Nov 30, 2021 24.46 24.46 24.46 24.46 0.000
Nov 29, 2021 24.46 24.46 24.46 24.46 0.000
Nov 26, 2021 24.46 24.46 24.46 24.46 0.000
Nov 24, 2021 24.46 24.46 24.46 24.46 0.000
Nov 23, 2021 24.46 24.46 24.46 24.46 0.000
Nov 22, 2021 24.46 24.46 24.46 24.46 0.000
Nov 19, 2021 24.46 24.46 24.46 24.46 0.000
Nov 18, 2021 24.46 24.46 24.46 24.46 0.000
Nov 17, 2021 24.46 24.46 24.46 24.46 0.000
Nov 16, 2021 24.46 24.46 24.46 24.46 0.000
Nov 15, 2021 24.46 24.46 24.46 24.46 0.000
Nov 12, 2021 24.46 24.46 24.46 24.46 0.000
Nov 11, 2021 24.46 24.46 24.46 24.46 0.000
Nov 10, 2021 24.46 24.46 24.46 24.46 0.000
Nov 09, 2021 24.46 24.46 24.46 24.46 0.000
Nov 08, 2021 24.46 24.46 24.46 24.46 0.000
Nov 05, 2021 24.46 24.46 24.46 24.46 0.000
Nov 04, 2021 24.46 24.46 24.46 24.46 0.000
Nov 03, 2021 24.46 24.46 24.46 24.46 0.000
Nov 02, 2021 24.46 24.46 24.46 24.46 0.000
Nov 01, 2021 24.46 24.46 24.46 24.46 0.000
Oct 29, 2021 24.46 24.46 24.46 24.46 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Feb 16 2017
32.50
Maximum
Mar 22 2018
25.10
Average
24.46
Median
Apr 19 2018