ProShares UltraShort Silver (ZSL)
25.04
-0.56
(-2.19%)
USD |
NYSEARCA |
Sep 15, 16:00
25.05
+0.01
(+0.04%)
After-Hours: 20:00
ZSL Price : 25.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.62 | 25.77 | 24.93 | 25.60 | 5.563M |
| Sep 11, 2026 | 24.05 | 24.73 | 23.84 | 24.52 | 4.016M |
| Sep 10, 2026 | 24.31 | 25.16 | 24.09 | 25.05 | 7.307M |
| Sep 09, 2026 | 22.30 | 23.08 | 21.88 | 22.61 | 8.827M |
| Sep 08, 2026 | 23.33 | 23.84 | 23.09 | 23.68 | 4.267M |
| Sep 04, 2026 | 23.87 | 23.88 | 23.26 | 23.35 | 3.650M |
| Sep 03, 2026 | 23.28 | 23.62 | 22.50 | 22.80 | 4.396M |
| Sep 02, 2026 | 24.35 | 24.47 | 23.91 | 24.08 | 3.903M |
| Sep 01, 2026 | 24.61 | 25.07 | 24.09 | 25.00 | 4.155M |
| Aug 31, 2026 | 23.00 | 23.54 | 22.98 | 23.18 | 2.527M |
| Aug 28, 2026 | 20.50 | 23.47 | 20.25 | 23.24 | 11.05M |
| Aug 27, 2026 | 22.12 | 22.57 | 21.17 | 21.33 | 3.072M |
| Aug 26, 2026 | 22.20 | 22.59 | 21.93 | 22.22 | 1.977M |
| Aug 25, 2026 | 22.62 | 22.66 | 21.48 | 21.68 | 1.913M |
| Aug 24, 2026 | 21.35 | 22.09 | 21.20 | 21.74 | 3.241M |
| Aug 21, 2026 | 21.25 | 21.70 | 21.01 | 21.38 | 2.484M |
| Aug 20, 2026 | 23.21 | 23.21 | 21.60 | 22.10 | 2.592M |
| Aug 19, 2026 | 24.39 | 24.66 | 23.41 | 23.45 | 2.418M |
| Aug 18, 2026 | 24.65 | 25.80 | 24.35 | 25.62 | 2.709M |
| Aug 17, 2026 | 24.40 | 24.41 | 23.39 | 23.88 | 1.851M |
| Aug 14, 2026 | 24.48 | 24.81 | 24.01 | 24.78 | 1.960M |
| Aug 13, 2026 | 24.48 | 25.14 | 24.44 | 25.04 | 1.724M |
| Aug 12, 2026 | 23.89 | 24.49 | 23.55 | 24.26 | 1.164M |
| Aug 11, 2026 | 24.64 | 25.04 | 24.37 | 24.69 | 1.388M |
| Aug 10, 2026 | 25.40 | 25.67 | 23.75 | 24.00 | 3.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median