ZSL Price: 33.76

ProShares UltraShort Silver (ZSL)

33.76 -0.27 (-0.79%) USD | NYSEARCA | Oct 26, 11:43

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.23	35.19	33.70	34.03	2.049M
Oct 22, 2026	32.10	33.36	32.02	33.23	3.295M
Oct 21, 2026	29.98	30.74	29.69	29.73	2.881M
Oct 20, 2026	30.37	30.55	28.94	29.85	3.680M
Oct 19, 2026	30.14	30.60	30.10	30.58	2.027M
Oct 16, 2026	30.20	30.79	29.64	30.63	2.245M
Oct 15, 2026	30.89	31.24	30.09	30.10	2.506M
Oct 14, 2026	31.02	32.46	30.65	32.23	4.577M
Oct 13, 2026	27.86	28.99	27.80	28.67	2.688M
Oct 12, 2026	27.36	27.81	27.36	27.74	1.754M
Oct 09, 2026	27.23	27.33	26.83	27.29	1.946M
Oct 08, 2026	28.90	29.41	28.59	28.75	3.274M
Oct 07, 2026	28.27	28.56	27.80	28.33	5.173M
Oct 06, 2026	26.87	27.30	26.32	26.69	2.478M
Oct 05, 2026	26.55	27.24	26.52	27.04	2.545M
Oct 02, 2026	26.72	28.29	26.50	27.46	4.097M
Oct 01, 2026	27.06	27.68	26.80	27.10	3.517M
Sep 30, 2026	27.12	27.98	26.98	27.67	4.814M
Sep 29, 2026	27.17	27.36	26.66	26.68	3.050M
Sep 28, 2026	26.86	27.26	26.44	27.19	4.567M
Sep 25, 2026	24.74	25.22	24.12	24.45	3.007M
Sep 24, 2026	25.15	25.44	24.70	24.88	8.498M
Sep 23, 2026	23.76	24.54	23.74	24.42	5.321M
Sep 22, 2026	23.48	23.68	22.16	22.37	3.696M
Sep 21, 2026	22.86	23.47	22.86	23.22	3.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks