ProShares UltraShort Silver (ZSL)
12.84
0.00 (0.00%)
USD |
NYSEARCA |
Apr 18, 16:00
12.86
+0.02
(+0.16%)
After-Hours: 20:00
ZSL Price: 12.84 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 12.60 | 12.97 | 12.55 | 12.84 | 2.263M |
| Apr 17, 2024 | 12.58 | 12.99 | 12.37 | 12.84 | 2.420M |
| Apr 16, 2024 | 12.65 | 13.13 | 12.65 | 12.90 | 2.385M |
| Apr 15, 2024 | 12.50 | 13.02 | 12.31 | 12.32 | 2.092M |
| Apr 12, 2024 | 11.87 | 13.17 | 11.44 | 13.08 | 3.844M |
| Apr 11, 2024 | 13.00 | 13.31 | 12.66 | 12.67 | 1.388M |
| Apr 10, 2024 | 13.37 | 13.53 | 12.59 | 13.24 | 1.984M |
| Apr 09, 2024 | 12.93 | 13.45 | 12.77 | 12.96 | 1.679M |
| Apr 08, 2024 | 13.36 | 13.84 | 13.20 | 13.29 | 974670.0 |
| Apr 05, 2024 | 14.32 | 14.40 | 13.58 | 13.70 | 1.378M |
| Apr 04, 2024 | 14.21 | 14.40 | 13.78 | 14.27 | 1.530M |
| Apr 03, 2024 | 14.60 | 14.71 | 13.99 | 14.01 | 1.906M |
| Apr 02, 2024 | 15.85 | 15.99 | 15.12 | 15.18 | 1.436M |
| Apr 01, 2024 | 16.04 | 16.89 | 16.04 | 16.55 | 505975.0 |
| Mar 28, 2024 | 17.15 | 17.21 | 16.64 | 16.71 | 495297.0 |
| Mar 27, 2024 | 17.32 | 17.32 | 17.00 | 17.05 | 369549.0 |
| Mar 26, 2024 | 16.86 | 17.37 | 16.86 | 17.30 | 527257.0 |
| Mar 25, 2024 | 16.87 | 16.96 | 16.68 | 16.92 | 425269.0 |
| Mar 22, 2024 | 16.80 | 16.98 | 16.57 | 16.93 | 558163.0 |
| Mar 21, 2024 | 16.05 | 16.94 | 16.05 | 16.80 | 976233.0 |
| Mar 20, 2024 | 16.63 | 16.69 | 15.62 | 15.80 | 1.027M |
| Mar 19, 2024 | 16.52 | 16.80 | 16.48 | 16.58 | 473803.0 |
| Mar 18, 2024 | 16.09 | 16.45 | 16.06 | 16.38 | 515184.0 |
| Mar 15, 2024 | 16.13 | 16.34 | 15.85 | 16.18 | 791278.0 |
| Mar 14, 2024 | 16.37 | 16.77 | 16.33 | 16.63 | 542471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.32
Minimum
Apr 15 2024
211.08
Maximum
Mar 18 2020
49.16
Average
27.40
Median