ProShares UltraShort Silver (ZSL)
27.04
-0.42
(-1.53%)
USD |
NYSEARCA |
Oct 05, 16:00
26.77
-0.27
(-1.00%)
Pre-Market: 08:40
ZSL Price : 27.04 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.55 | 27.24 | 26.52 | 27.04 | 2.545M |
| Oct 02, 2026 | 26.72 | 28.29 | 26.50 | 27.46 | 4.097M |
| Oct 01, 2026 | 27.06 | 27.68 | 26.80 | 27.10 | 3.517M |
| Sep 30, 2026 | 27.12 | 27.98 | 26.98 | 27.67 | 4.814M |
| Sep 29, 2026 | 27.17 | 27.36 | 26.66 | 26.68 | 3.050M |
| Sep 28, 2026 | 26.86 | 27.26 | 26.44 | 27.19 | 4.567M |
| Sep 25, 2026 | 24.74 | 25.22 | 24.12 | 24.45 | 3.007M |
| Sep 24, 2026 | 25.15 | 25.44 | 24.70 | 24.88 | 8.498M |
| Sep 23, 2026 | 23.76 | 24.54 | 23.74 | 24.42 | 5.321M |
| Sep 22, 2026 | 23.48 | 23.68 | 22.16 | 22.37 | 3.696M |
| Sep 21, 2026 | 22.86 | 23.47 | 22.86 | 23.22 | 3.310M |
| Sep 18, 2026 | 22.89 | 23.29 | 22.70 | 23.02 | 3.671M |
| Sep 17, 2026 | 23.74 | 23.84 | 23.16 | 23.79 | 4.354M |
| Sep 16, 2026 | 24.27 | 26.10 | 24.10 | 25.44 | 7.860M |
| Sep 15, 2026 | 25.09 | 25.53 | 24.83 | 25.04 | 3.604M |
| Sep 14, 2026 | 25.62 | 25.77 | 24.93 | 25.60 | 5.563M |
| Sep 11, 2026 | 24.05 | 24.73 | 23.84 | 24.52 | 4.016M |
| Sep 10, 2026 | 24.31 | 25.16 | 24.09 | 25.05 | 7.307M |
| Sep 09, 2026 | 22.30 | 23.08 | 21.88 | 22.61 | 8.827M |
| Sep 08, 2026 | 23.33 | 23.84 | 23.09 | 23.68 | 4.267M |
| Sep 04, 2026 | 23.87 | 23.88 | 23.26 | 23.35 | 3.650M |
| Sep 03, 2026 | 23.28 | 23.62 | 22.50 | 22.80 | 4.396M |
| Sep 02, 2026 | 24.35 | 24.47 | 23.91 | 24.08 | 3.903M |
| Sep 01, 2026 | 24.61 | 25.07 | 24.09 | 25.00 | 4.155M |
| Aug 31, 2026 | 23.00 | 23.54 | 22.98 | 23.18 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median