ProShares UltraShort Silver (ZSL)
21.68
-0.06
(-0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
21.65
-0.04
(-0.16%)
After-Hours: 19:59
ZSL Price : 21.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.35 | 22.09 | 21.20 | 21.74 | 3.241M |
| Aug 21, 2026 | 21.25 | 21.70 | 21.01 | 21.38 | 2.484M |
| Aug 20, 2026 | 23.21 | 23.21 | 21.60 | 22.10 | 2.592M |
| Aug 19, 2026 | 24.39 | 24.66 | 23.41 | 23.45 | 2.418M |
| Aug 18, 2026 | 24.65 | 25.80 | 24.35 | 25.62 | 2.709M |
| Aug 17, 2026 | 24.40 | 24.41 | 23.39 | 23.88 | 1.851M |
| Aug 14, 2026 | 24.48 | 24.81 | 24.01 | 24.78 | 1.960M |
| Aug 13, 2026 | 24.48 | 25.14 | 24.44 | 25.04 | 1.724M |
| Aug 12, 2026 | 23.89 | 24.49 | 23.55 | 24.26 | 1.164M |
| Aug 11, 2026 | 24.64 | 25.04 | 24.37 | 24.69 | 1.388M |
| Aug 10, 2026 | 25.40 | 25.67 | 23.75 | 24.00 | 3.607M |
| Aug 07, 2026 | 25.08 | 26.13 | 24.92 | 25.64 | 3.127M |
| Aug 06, 2026 | 27.61 | 28.05 | 27.22 | 27.23 | 1.807M |
| Aug 05, 2026 | 27.01 | 27.36 | 26.34 | 27.07 | 2.168M |
| Aug 04, 2026 | 29.35 | 29.77 | 28.97 | 29.44 | 1.964M |
| Aug 03, 2026 | 32.68 | 32.84 | 31.00 | 31.17 | 1.454M |
| Jul 31, 2026 | 31.74 | 32.26 | 31.24 | 31.29 | 1.596M |
| Jul 30, 2026 | 31.31 | 31.51 | 29.92 | 29.96 | 1.447M |
| Jul 29, 2026 | 32.10 | 32.67 | 29.85 | 32.03 | 3.481M |
| Jul 28, 2026 | 32.24 | 32.73 | 31.79 | 32.16 | 2.058M |
| Jul 27, 2026 | 30.55 | 31.07 | 30.22 | 30.67 | 1.637M |
| Jul 24, 2026 | 31.39 | 31.43 | 30.18 | 31.01 | 1.611M |
| Jul 23, 2026 | 31.66 | 31.99 | 31.26 | 31.72 | 2.406M |
| Jul 22, 2026 | 29.81 | 29.82 | 28.33 | 29.64 | 2.179M |
| Jul 21, 2026 | 30.92 | 31.19 | 30.10 | 30.63 | 2.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median