Xtrackers MSCI Kokusai Equity ETF (KOKU)
102.45
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
KOKU Total Return Level: 110.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 110.60 |
| November 21, 2024 | 110.60 |
| November 20, 2024 | 111.47 |
| November 19, 2024 | 111.47 |
| November 18, 2024 | 111.47 |
| November 15, 2024 | 111.47 |
| November 14, 2024 | 111.47 |
| November 13, 2024 | 111.47 |
| November 12, 2024 | 111.47 |
| November 11, 2024 | 111.47 |
| November 08, 2024 | 111.30 |
| November 07, 2024 | 111.26 |
| November 06, 2024 | 110.26 |
| November 05, 2024 | 108.32 |
| November 04, 2024 | 107.24 |
| November 01, 2024 | 107.45 |
| October 31, 2024 | 107.15 |
| October 30, 2024 | 108.75 |
| October 29, 2024 | 109.21 |
| October 28, 2024 | 109.27 |
| October 25, 2024 | 108.76 |
| October 24, 2024 | 108.96 |
| October 23, 2024 | 108.65 |
| October 22, 2024 | 109.68 |
| October 21, 2024 | 109.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 109.88 |
| October 17, 2024 | 109.65 |
| October 16, 2024 | 109.02 |
| October 15, 2024 | 109.08 |
| October 14, 2024 | 109.73 |
| October 11, 2024 | 109.25 |
| October 10, 2024 | 108.56 |
| October 09, 2024 | 108.84 |
| October 08, 2024 | 108.19 |
| October 07, 2024 | 107.41 |
| October 04, 2024 | 108.25 |
| October 03, 2024 | 107.37 |
| October 02, 2024 | 107.34 |
| October 01, 2024 | 107.29 |
| September 30, 2024 | 108.61 |
| September 27, 2024 | 108.61 |
| September 26, 2024 | 108.70 |
| September 25, 2024 | 107.89 |
| September 24, 2024 | 108.11 |
| September 23, 2024 | 107.77 |
| September 20, 2024 | 107.31 |
| September 19, 2024 | 107.92 |
| September 18, 2024 | 106.13 |
| September 17, 2024 | 105.93 |
| September 16, 2024 | 106.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.12
Minimum
Apr 21 2020
111.47
Maximum
Nov 11 2024
81.28
Average
80.73
Median
May 18 2023