Xtrackers MSCI Kokusai Equity ETF (KOKU)
134.71
+0.56
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
KOKU Total Return Level : 149.52 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 149.52 |
| August 24, 2026 | 148.89 |
| August 21, 2026 | 149.31 |
| August 20, 2026 | 148.46 |
| August 19, 2026 | 149.46 |
| August 18, 2026 | 149.06 |
| August 17, 2026 | 150.12 |
| August 14, 2026 | 150.62 |
| August 13, 2026 | 150.89 |
| August 12, 2026 | 150.01 |
| August 11, 2026 | 149.75 |
| August 10, 2026 | 150.03 |
| August 07, 2026 | 150.16 |
| August 06, 2026 | 148.82 |
| August 05, 2026 | 149.47 |
| August 04, 2026 | 149.58 |
| August 03, 2026 | 147.23 |
| July 31, 2026 | 145.67 |
| July 30, 2026 | 144.89 |
| July 29, 2026 | 142.44 |
| July 28, 2026 | 144.29 |
| July 27, 2026 | 143.82 |
| July 24, 2026 | 143.46 |
| July 23, 2026 | 143.13 |
| July 22, 2026 | 145.06 |
| Date | Value |
|---|---|
| July 21, 2026 | 145.05 |
| July 20, 2026 | 144.13 |
| July 17, 2026 | 143.80 |
| July 16, 2026 | 143.94 |
| July 15, 2026 | 144.40 |
| July 14, 2026 | 144.20 |
| July 13, 2026 | 143.73 |
| July 10, 2026 | 144.41 |
| July 09, 2026 | 143.61 |
| July 08, 2026 | 143.15 |
| July 07, 2026 | 143.52 |
| July 06, 2026 | 143.92 |
| July 02, 2026 | 143.07 |
| July 01, 2026 | 142.78 |
| June 30, 2026 | 143.26 |
| June 29, 2026 | 142.03 |
| June 26, 2026 | 141.81 |
| June 25, 2026 | 141.22 |
| June 24, 2026 | 142.50 |
| June 23, 2026 | 142.59 |
| June 22, 2026 | 144.46 |
| June 18, 2026 | 144.90 |
| June 17, 2026 | 143.36 |
| June 16, 2026 | 145.01 |
| June 15, 2026 | 145.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median