Kokusai Electric Corp. (KOKSF)
52.73
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Kokusai Electric Price : 52.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0.000 |
| Aug 21, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0.000 |
| Aug 20, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0.000 |
| Aug 19, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0.000 |
| Aug 18, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 100.00 |
| Aug 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 13, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 07, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 06, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 05, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Aug 04, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 3.000 |
| Aug 03, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
| Jul 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 100.00 |
| Jul 30, 2026 | 42.87 | 43.10 | 42.87 | 43.10 | 400.00 |
| Jul 29, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 500.00 |
| Jul 28, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 200.00 |
| Jul 27, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 600.00 |
| Jul 24, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 0.000 |
| Jul 23, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 100.00 |
| Jul 22, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0.000 |
| Jul 21, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.08 |
| SUMCO Corp. | 43.24 |
| Renesas Electronics Corp. | 10.58 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
Price Related Metrics
| PE Ratio | 54.73 |
| PS Ratio | 7.375 |
| PEG Ratio | 3.702 |
| Price to Book Value | 8.900 |
| Price to Free Cash Flow | 53.56 |
| Earnings Yield | 1.83% |
| Market Cap | 12.32B |
| PEGY Ratio | 3.594 |
| Operating PE Ratio | 39.61 |
| Normalized PE Ratio | 54.73 |