FIS Knights of Columbus Global Blf ETF (KOCG)
25.22
+0.30
(+1.21%)
USD |
NYSEARCA |
May 03, 16:00
KOCG Total Return Price: 25.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.22 |
May 02, 2024 | 24.92 |
May 01, 2024 | 24.75 |
April 30, 2024 | 24.77 |
April 29, 2024 | 25.14 |
April 26, 2024 | 25.13 |
April 25, 2024 | 24.87 |
April 24, 2024 | 25.00 |
April 23, 2024 | 24.97 |
April 22, 2024 | 24.68 |
April 19, 2024 | 24.37 |
April 18, 2024 | 24.52 |
April 17, 2024 | 24.62 |
April 16, 2024 | 24.70 |
April 15, 2024 | 24.77 |
April 12, 2024 | 25.01 |
April 11, 2024 | 25.39 |
April 10, 2024 | 25.29 |
April 09, 2024 | 25.54 |
April 08, 2024 | 25.54 |
April 05, 2024 | 25.52 |
April 04, 2024 | 25.33 |
April 03, 2024 | 25.56 |
April 02, 2024 | 25.56 |
April 01, 2024 | 25.69 |
Date | Value |
---|---|
March 28, 2024 | 25.65 |
March 27, 2024 | 25.67 |
March 26, 2024 | 25.56 |
March 25, 2024 | 25.55 |
March 22, 2024 | 25.65 |
March 21, 2024 | 25.70 |
March 20, 2024 | 25.66 |
March 19, 2024 | 25.39 |
March 18, 2024 | 25.37 |
March 15, 2024 | 25.15 |
March 14, 2024 | 25.22 |
March 13, 2024 | 25.31 |
March 12, 2024 | 25.28 |
March 11, 2024 | 25.00 |
March 08, 2024 | 25.09 |
March 07, 2024 | 25.22 |
March 06, 2024 | 25.03 |
March 05, 2024 | 24.89 |
March 04, 2024 | 25.12 |
March 01, 2024 | 25.09 |
February 29, 2024 | 24.84 |
February 28, 2024 | 24.78 |
February 27, 2024 | 24.87 |
February 26, 2024 | 24.83 |
February 23, 2024 | 24.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.92
Minimum
Oct 12 2022
25.70
Maximum
Mar 21 2024
22.10
Average
21.93
Median
Aug 15 2023
Total Return Price Benchmarks
SPDR® Portfolio MSCI Global Stk Mkt ETF | 58.79 |
SPDR® MSCI World StrategicFactors ETF | 117.16 |
iShares MSCI Kokusai ETF | 105.23 |
Vanguard Total World Stock ETF | 108.79 |
iShares MSCI World ETF | 141.78 |