Kintor Pharmaceutical Ltd. (KNTPF)

0.24 0.00 (0.00%) USD  |  OTCM  |  Sep 15, 16:00
More

Kintor Pharmaceutical Price : 0.24 for Sept. 15, 2026

Price Chart

View Price for KNTPF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 0.24 0.24 0.24 0.24 0.000
Sep 14, 2026 0.24 0.24 0.24 0.24 0.000
Sep 11, 2026 0.24 0.24 0.24 0.24 0.000
Sep 10, 2026 0.24 0.24 0.24 0.24 15000.00
Sep 09, 2026 0.2378 0.2378 0.2378 0.2378 0.000
Sep 08, 2026 0.2378 0.2378 0.2378 0.2378 7400.00
Sep 04, 2026 0.22 0.22 0.22 0.22 0.000
Sep 03, 2026 0.22 0.22 0.22 0.22 0.000
Sep 02, 2026 0.22 0.22 0.22 0.22 0.000
Sep 01, 2026 0.22 0.22 0.22 0.22 0.000
Aug 31, 2026 0.22 0.22 0.22 0.22 0.000
Aug 28, 2026 0.22 0.22 0.22 0.22 100000.0
Aug 27, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 26, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 25, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 24, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 21, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 20, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 19, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 18, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 17, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 14, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 13, 2026 0.2399 0.2399 0.2399 0.2399 0.000
Aug 12, 2026 0.2399 0.2399 0.2399 0.2399 6000.00
Aug 11, 2026 0.172 0.172 0.172 0.172 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Zai Lab Ltd. 24.67
Jacobio Pharmaceuticals Group Co., Ltd. 0.7368
Adlai Nortye Group Ltd. 15.48
Arrowhead Pharmaceuticals, Inc. 65.80
Oncolytics Biotech, Inc. 0.7784

Price Related Metrics

PS Ratio 10.12
Earnings Yield -24.12%
Market Cap 119.68M