Adlai Nortye Ltd (ANL)
13.05
+0.05
(+0.38%)
USD |
NASDAQ |
May 10, 16:00
Adlai Nortye Price: 13.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.51 | 13.51 | 12.60 | 13.05 | 4900.00 |
May 09, 2024 | 12.73 | 13.42 | 12.73 | 13.00 | 3855.00 |
May 08, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.000 |
May 07, 2024 | 13.00 | 13.48 | 13.00 | 13.48 | 794.00 |
May 06, 2024 | 12.67 | 13.80 | 12.67 | 12.73 | 7282.00 |
May 03, 2024 | 13.50 | 13.79 | 13.40 | 13.78 | 3247.00 |
May 02, 2024 | 11.81 | 14.12 | 11.81 | 13.02 | 1064.00 |
May 01, 2024 | 12.83 | 14.13 | 12.60 | 14.13 | 5159.00 |
Apr 30, 2024 | 13.83 | 13.83 | 13.31 | 13.80 | 1923.00 |
Apr 29, 2024 | 13.52 | 14.90 | 13.52 | 14.80 | 3646.00 |
Apr 26, 2024 | 12.94 | 13.75 | 12.03 | 13.75 | 8145.00 |
Apr 25, 2024 | 12.68 | 13.55 | 12.60 | 13.46 | 4544.00 |
Apr 24, 2024 | 12.73 | 13.55 | 12.20 | 13.55 | 8100.00 |
Apr 23, 2024 | 14.20 | 14.20 | 11.40 | 12.46 | 20869.00 |
Apr 22, 2024 | 13.75 | 15.55 | 13.15 | 14.42 | 35510.00 |
Apr 19, 2024 | 10.61 | 12.45 | 10.39 | 12.40 | 15940.00 |
Apr 18, 2024 | 10.18 | 10.65 | 9.80 | 10.65 | 3162.00 |
Apr 17, 2024 | 9.570 | 10.53 | 9.570 | 10.53 | 4418.00 |
Apr 16, 2024 | 9.80 | 10.75 | 9.00 | 10.53 | 7508.00 |
Apr 15, 2024 | 11.20 | 11.20 | 10.21 | 10.95 | 9059.00 |
Apr 12, 2024 | 10.94 | 11.47 | 10.55 | 10.56 | 3726.00 |
Apr 11, 2024 | 11.45 | 11.64 | 10.86 | 11.05 | 10043.00 |
Apr 10, 2024 | 10.80 | 11.74 | 10.80 | 11.40 | 5481.00 |
Apr 09, 2024 | 11.99 | 11.99 | 10.31 | 10.80 | 23596.00 |
Apr 08, 2024 | 11.07 | 17.48 | 10.54 | 12.32 | 213944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.111
Minimum
Feb 22 2024
15.00
Maximum
Sep 29 2023
9.762
Average
9.14
Median
Mar 27 2024
Price Benchmarks
Longeveron Inc | 1.35 |
RenovoRx Inc | 1.41 |
MiNK Therapeutics Inc | 1.03 |
Syra Health Corp | 1.35 |
Boundless Bio Inc | 9.27 |
Price Related Metrics
Market Cap | 481.55M |