Adlai Nortye Group Ltd. (ANL)
15.48
+0.48
(+3.23%)
USD |
NASDAQ |
Sep 16, 16:00
15.48
0.00 (0.00%)
After-Hours: 20:00
Adlai Nortye Group Price : 15.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.92 | 16.19 | 14.87 | 15.00 | 171304.0 |
| Sep 14, 2026 | 15.18 | 16.10 | 15.13 | 15.93 | 175554.0 |
| Sep 11, 2026 | 15.32 | 16.00 | 15.20 | 15.21 | 228744.0 |
| Sep 10, 2026 | 14.97 | 15.78 | 14.70 | 15.09 | 318224.0 |
| Sep 09, 2026 | 15.44 | 15.94 | 14.42 | 14.70 | 161833.0 |
| Sep 08, 2026 | 15.12 | 16.12 | 14.82 | 15.51 | 404961.0 |
| Sep 04, 2026 | 14.69 | 16.02 | 14.55 | 15.01 | 308575.0 |
| Sep 03, 2026 | 13.95 | 14.79 | 13.78 | 14.75 | 77055.00 |
| Sep 02, 2026 | 13.76 | 14.20 | 13.48 | 13.86 | 77708.00 |
| Sep 01, 2026 | 14.02 | 14.41 | 13.32 | 13.63 | 104473.0 |
| Aug 31, 2026 | 13.84 | 14.44 | 13.26 | 14.19 | 139189.0 |
| Aug 28, 2026 | 14.41 | 14.46 | 13.53 | 13.82 | 165029.0 |
| Aug 27, 2026 | 14.88 | 15.20 | 14.05 | 14.32 | 137014.0 |
| Aug 26, 2026 | 13.70 | 15.10 | 13.50 | 15.06 | 149689.0 |
| Aug 25, 2026 | 14.09 | 14.29 | 13.55 | 13.74 | 100197.0 |
| Aug 24, 2026 | 13.66 | 14.40 | 13.14 | 14.16 | 185762.0 |
| Aug 21, 2026 | 13.97 | 14.28 | 13.52 | 13.70 | 103051.0 |
| Aug 20, 2026 | 14.30 | 14.30 | 13.56 | 13.72 | 117202.0 |
| Aug 19, 2026 | 14.25 | 14.77 | 14.04 | 14.33 | 150538.0 |
| Aug 18, 2026 | 13.58 | 14.20 | 13.16 | 14.16 | 184413.0 |
| Aug 17, 2026 | 13.08 | 14.42 | 12.91 | 13.34 | 276963.0 |
| Aug 14, 2026 | 12.73 | 13.32 | 12.62 | 13.25 | 56292.00 |
| Aug 13, 2026 | 13.18 | 13.18 | 12.50 | 12.86 | 78575.00 |
| Aug 12, 2026 | 13.08 | 13.42 | 12.48 | 13.09 | 125315.0 |
| Aug 11, 2026 | 13.17 | 13.38 | 12.50 | 13.08 | 134800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zai Lab Ltd. | 24.67 |
| Kintor Pharmaceutical Ltd. | 0.24 |
| Jacobio Pharmaceuticals Group Co., Ltd. | 0.7368 |
| Q32 Bio, Inc. | 11.01 |
| Prelude Therapeutics, Inc. | 4.47 |
Price Related Metrics
| PS Ratio | 37.55 |
| Earnings Yield | -3.51% |
| Market Cap | 909.51M |