Adlai Nortye Group Ltd. (ANL)
14.04
+0.30
(+2.18%)
USD |
NASDAQ |
Aug 26, 12:36
Adlai Nortye Group Price : 14.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.09 | 14.29 | 13.55 | 13.74 | 100197.0 |
| Aug 24, 2026 | 13.66 | 14.40 | 13.14 | 14.16 | 185762.0 |
| Aug 21, 2026 | 13.97 | 14.28 | 13.52 | 13.70 | 103051.0 |
| Aug 20, 2026 | 14.30 | 14.30 | 13.56 | 13.72 | 117202.0 |
| Aug 19, 2026 | 14.25 | 14.77 | 14.04 | 14.33 | 150538.0 |
| Aug 18, 2026 | 13.58 | 14.20 | 13.16 | 14.16 | 184413.0 |
| Aug 17, 2026 | 13.08 | 14.42 | 12.91 | 13.34 | 276963.0 |
| Aug 14, 2026 | 12.73 | 13.32 | 12.62 | 13.25 | 56292.00 |
| Aug 13, 2026 | 13.18 | 13.18 | 12.50 | 12.86 | 78575.00 |
| Aug 12, 2026 | 13.08 | 13.42 | 12.48 | 13.09 | 125315.0 |
| Aug 11, 2026 | 13.17 | 13.38 | 12.50 | 13.08 | 134800.0 |
| Aug 10, 2026 | 13.30 | 13.84 | 12.80 | 13.23 | 165190.0 |
| Aug 07, 2026 | 14.00 | 14.70 | 13.00 | 13.28 | 270000.0 |
| Aug 06, 2026 | 13.00 | 13.97 | 12.92 | 13.84 | 316672.0 |
| Aug 05, 2026 | 13.00 | 13.35 | 12.86 | 13.07 | 111496.0 |
| Aug 04, 2026 | 12.87 | 13.88 | 12.10 | 13.00 | 179344.0 |
| Aug 03, 2026 | 12.99 | 13.41 | 12.70 | 12.99 | 216584.0 |
| Jul 31, 2026 | 13.00 | 13.28 | 12.46 | 13.00 | 120408.0 |
| Jul 30, 2026 | 12.21 | 13.22 | 11.67 | 13.00 | 157673.0 |
| Jul 29, 2026 | 12.69 | 12.69 | 11.98 | 12.11 | 86251.00 |
| Jul 28, 2026 | 11.97 | 12.88 | 11.51 | 12.69 | 201376.0 |
| Jul 27, 2026 | 13.04 | 13.04 | 11.91 | 12.06 | 127849.0 |
| Jul 24, 2026 | 13.15 | 13.15 | 12.04 | 12.50 | 130695.0 |
| Jul 23, 2026 | 13.25 | 13.50 | 12.98 | 13.22 | 145029.0 |
| Jul 22, 2026 | 12.75 | 13.30 | 12.17 | 13.26 | 180174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zai Lab Ltd. | 26.02 |
| Kintor Pharmaceutical Ltd. | 0.2399 |
| Jacobio Pharmaceuticals Group Co., Ltd. | 0.6784 |
| Rallybio Corp. | 16.70 |
| Q32 Bio, Inc. | 16.38 |
Price Related Metrics
| PS Ratio | 34.04 |
| Earnings Yield | -3.87% |
| Market Cap | 824.63M |