K92 Mining Inc (KNT.TO)
7.85
-0.39
(-4.73%)
CAD |
TSX |
Sep 27, 16:00
K92 Mining Total Return Price: 7.85 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 7.85 |
September 26, 2024 | 8.24 |
September 25, 2024 | 8.25 |
September 24, 2024 | 8.22 |
September 23, 2024 | 8.11 |
September 20, 2024 | 8.21 |
September 19, 2024 | 8.12 |
September 18, 2024 | 8.07 |
September 17, 2024 | 8.37 |
September 16, 2024 | 8.18 |
September 13, 2024 | 8.07 |
September 12, 2024 | 8.01 |
September 11, 2024 | 7.50 |
September 10, 2024 | 7.38 |
September 09, 2024 | 7.25 |
September 06, 2024 | 7.11 |
September 05, 2024 | 7.29 |
September 04, 2024 | 7.21 |
September 03, 2024 | 7.11 |
August 30, 2024 | 7.38 |
August 29, 2024 | 7.37 |
August 28, 2024 | 7.08 |
August 27, 2024 | 7.30 |
August 26, 2024 | 7.41 |
August 23, 2024 | 7.55 |
Date | Value |
---|---|
August 22, 2024 | 7.38 |
August 21, 2024 | 7.76 |
August 20, 2024 | 7.86 |
August 19, 2024 | 8.01 |
August 16, 2024 | 7.84 |
August 15, 2024 | 7.38 |
August 14, 2024 | 7.51 |
August 13, 2024 | 7.44 |
August 12, 2024 | 7.07 |
August 09, 2024 | 6.89 |
August 08, 2024 | 6.99 |
August 07, 2024 | 6.83 |
August 06, 2024 | 7.30 |
August 02, 2024 | 7.56 |
August 01, 2024 | 7.88 |
July 31, 2024 | 7.90 |
July 30, 2024 | 7.71 |
July 29, 2024 | 7.69 |
July 26, 2024 | 7.66 |
July 25, 2024 | 7.56 |
July 24, 2024 | 7.69 |
July 23, 2024 | 7.76 |
July 22, 2024 | 7.85 |
July 19, 2024 | 7.96 |
July 18, 2024 | 8.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Nov 12 2019
10.38
Maximum
Apr 18 2022
6.620
Average
7.06
Median
Sep 29 2020
Total Return Price Benchmarks
Dundee Precious Metals Inc | 13.66 |
Wesdome Gold Mines Ltd | 12.85 |
Centerra Gold Inc | 10.03 |
OceanaGold Corp | 3.73 |
New Gold Inc | 3.99 |