Wesdome Gold Mines Ltd. (WDO.TO)
34.25
-0.34
(-0.98%)
CAD |
TSX |
Sep 04, 16:00
Wesdome Gold Mines Total Return Price : 34.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.25 |
| September 03, 2026 | 34.59 |
| September 02, 2026 | 32.03 |
| September 01, 2026 | 31.42 |
| August 31, 2026 | 33.22 |
| August 28, 2026 | 33.80 |
| August 27, 2026 | 34.99 |
| August 26, 2026 | 34.74 |
| August 25, 2026 | 36.00 |
| August 24, 2026 | 35.84 |
| August 21, 2026 | 34.97 |
| August 20, 2026 | 34.19 |
| August 19, 2026 | 33.46 |
| August 18, 2026 | 30.91 |
| August 17, 2026 | 33.28 |
| August 14, 2026 | 32.54 |
| August 13, 2026 | 32.68 |
| August 12, 2026 | 33.69 |
| August 11, 2026 | 33.80 |
| August 10, 2026 | 33.87 |
| August 07, 2026 | 34.20 |
| August 06, 2026 | 32.00 |
| August 05, 2026 | 30.80 |
| August 04, 2026 | 28.28 |
| July 31, 2026 | 26.01 |
| Date | Value |
|---|---|
| July 30, 2026 | 26.84 |
| July 29, 2026 | 26.24 |
| July 28, 2026 | 26.40 |
| July 27, 2026 | 26.57 |
| July 24, 2026 | 26.14 |
| July 23, 2026 | 25.83 |
| July 21, 2026 | 26.47 |
| July 20, 2026 | 24.88 |
| July 17, 2026 | 25.32 |
| July 16, 2026 | 24.30 |
| July 15, 2026 | 25.33 |
| July 14, 2026 | 24.82 |
| July 13, 2026 | 26.04 |
| July 10, 2026 | 26.27 |
| July 09, 2026 | 26.93 |
| July 08, 2026 | 25.92 |
| July 07, 2026 | 26.77 |
| July 06, 2026 | 27.50 |
| July 03, 2026 | 28.26 |
| July 02, 2026 | 26.14 |
| June 30, 2026 | 24.35 |
| June 29, 2026 | 24.25 |
| June 26, 2026 | 24.66 |
| June 25, 2026 | 23.99 |
| June 24, 2026 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Galiano Gold, Inc. | 3.14 |
| Nord Precious Metals Mining, Inc. | 0.17 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |