Wesdome Gold Mines Ltd (WDO.TO)
12.85
-0.49
(-3.67%)
CAD |
TSX |
Sep 27, 16:00
Wesdome Gold Mines Total Return Price: 12.85 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 12.85 |
September 26, 2024 | 13.34 |
September 25, 2024 | 13.17 |
September 24, 2024 | 13.08 |
September 23, 2024 | 12.97 |
September 20, 2024 | 13.14 |
September 19, 2024 | 12.82 |
September 18, 2024 | 13.16 |
September 17, 2024 | 13.35 |
September 16, 2024 | 13.72 |
September 13, 2024 | 14.16 |
September 12, 2024 | 13.61 |
September 11, 2024 | 12.77 |
September 10, 2024 | 12.61 |
September 09, 2024 | 12.36 |
September 06, 2024 | 12.00 |
September 05, 2024 | 12.39 |
September 04, 2024 | 12.42 |
September 03, 2024 | 12.47 |
August 30, 2024 | 12.89 |
August 29, 2024 | 13.38 |
August 28, 2024 | 13.15 |
August 27, 2024 | 13.25 |
August 26, 2024 | 13.26 |
August 23, 2024 | 13.37 |
Date | Value |
---|---|
August 22, 2024 | 13.27 |
August 21, 2024 | 13.74 |
August 20, 2024 | 13.68 |
August 19, 2024 | 13.77 |
August 16, 2024 | 13.91 |
August 15, 2024 | 13.51 |
August 14, 2024 | 14.22 |
August 13, 2024 | 14.00 |
August 12, 2024 | 14.00 |
August 09, 2024 | 13.04 |
August 08, 2024 | 12.62 |
August 07, 2024 | 12.29 |
August 06, 2024 | 12.91 |
August 02, 2024 | 13.04 |
August 01, 2024 | 13.09 |
July 31, 2024 | 13.29 |
July 30, 2024 | 12.91 |
July 29, 2024 | 12.90 |
July 26, 2024 | 12.80 |
July 25, 2024 | 12.92 |
July 24, 2024 | 13.14 |
July 23, 2024 | 13.18 |
July 22, 2024 | 12.97 |
July 19, 2024 | 13.04 |
July 18, 2024 | 13.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.94
Minimum
Oct 11 2019
16.29
Maximum
Mar 11 2022
10.15
Average
9.965
Median
Total Return Price Benchmarks
Dundee Precious Metals Inc | 13.66 |
Centerra Gold Inc | 10.03 |
OceanaGold Corp | 3.73 |
New Gold Inc | 3.99 |
Sandstorm Gold Ltd | 8.23 |