Centerra Gold, Inc. (CG.TO)
31.73
-0.05
(-0.16%)
CAD |
TSX |
Sep 04, 16:00
Centerra Gold Total Return Price : 31.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.73 |
| September 03, 2026 | 31.78 |
| September 02, 2026 | 30.79 |
| September 01, 2026 | 30.28 |
| August 31, 2026 | 31.76 |
| August 28, 2026 | 32.59 |
| August 27, 2026 | 33.65 |
| August 26, 2026 | 32.88 |
| August 25, 2026 | 33.45 |
| August 24, 2026 | 32.53 |
| August 21, 2026 | 32.69 |
| August 20, 2026 | 32.44 |
| August 19, 2026 | 31.23 |
| August 18, 2026 | 29.51 |
| August 17, 2026 | 30.33 |
| August 14, 2026 | 29.81 |
| August 13, 2026 | 29.51 |
| August 12, 2026 | 30.20 |
| August 11, 2026 | 30.16 |
| August 10, 2026 | 29.70 |
| August 07, 2026 | 29.56 |
| August 06, 2026 | 27.73 |
| August 05, 2026 | 27.31 |
| August 04, 2026 | 25.48 |
| July 31, 2026 | 24.04 |
| Date | Value |
|---|---|
| July 30, 2026 | 25.61 |
| July 29, 2026 | 23.89 |
| July 28, 2026 | 22.65 |
| July 27, 2026 | 23.22 |
| July 24, 2026 | 22.82 |
| July 23, 2026 | 22.85 |
| July 21, 2026 | 22.59 |
| July 20, 2026 | 21.33 |
| July 17, 2026 | 21.11 |
| July 16, 2026 | 21.37 |
| July 15, 2026 | 22.06 |
| July 14, 2026 | 22.50 |
| July 13, 2026 | 22.40 |
| July 10, 2026 | 22.93 |
| July 09, 2026 | 22.90 |
| July 08, 2026 | 22.14 |
| July 07, 2026 | 22.93 |
| July 06, 2026 | 23.44 |
| July 03, 2026 | 24.35 |
| July 02, 2026 | 23.42 |
| June 30, 2026 | 22.44 |
| June 29, 2026 | 22.87 |
| June 26, 2026 | 22.92 |
| June 25, 2026 | 22.42 |
| June 24, 2026 | 22.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kenorland Minerals Ltd. | 2.38 |
| Azimut Exploration, Inc. | 0.58 |
| Agnico Eagle Mines Ltd. | 283.22 |
| Liberty Gold Corp. | 1.87 |
| Viscount Mining Corp. | 0.49 |