Centerra Gold Inc (CG.TO)
10.03
-0.46
(-4.39%)
CAD |
TSX |
Sep 27, 16:00
Centerra Gold Total Return Price: 10.03 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 10.03 |
September 26, 2024 | 10.49 |
September 25, 2024 | 10.10 |
September 24, 2024 | 10.05 |
September 23, 2024 | 9.66 |
September 20, 2024 | 9.64 |
September 19, 2024 | 9.38 |
September 18, 2024 | 9.24 |
September 17, 2024 | 9.37 |
September 16, 2024 | 9.35 |
September 13, 2024 | 9.37 |
September 12, 2024 | 9.49 |
September 11, 2024 | 9.00 |
September 10, 2024 | 9.01 |
September 09, 2024 | 8.77 |
September 06, 2024 | 8.68 |
September 05, 2024 | 9.07 |
September 04, 2024 | 8.93 |
September 03, 2024 | 9.04 |
August 30, 2024 | 9.55 |
August 29, 2024 | 9.66 |
August 28, 2024 | 9.61 |
August 27, 2024 | 9.88 |
August 26, 2024 | 9.99 |
August 23, 2024 | 9.89 |
Date | Value |
---|---|
August 22, 2024 | 9.91 |
August 21, 2024 | 10.16 |
August 20, 2024 | 10.03 |
August 19, 2024 | 9.95 |
August 16, 2024 | 9.83 |
August 15, 2024 | 9.43 |
August 14, 2024 | 9.48 |
August 13, 2024 | 9.500 |
August 12, 2024 | 9.133 |
August 09, 2024 | 8.835 |
August 08, 2024 | 8.99 |
August 07, 2024 | 8.65 |
August 06, 2024 | 8.76 |
August 02, 2024 | 9.27 |
August 01, 2024 | 9.08 |
July 31, 2024 | 9.26 |
July 30, 2024 | 9.22 |
July 29, 2024 | 9.17 |
July 26, 2024 | 9.09 |
July 25, 2024 | 8.95 |
July 24, 2024 | 9.04 |
July 23, 2024 | 9.23 |
July 22, 2024 | 9.20 |
July 19, 2024 | 9.04 |
July 18, 2024 | 9.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.900
Minimum
Sep 26 2022
17.03
Maximum
Aug 05 2020
9.179
Average
8.777
Median
Jul 28 2021
Total Return Price Benchmarks
Kinross Gold Corp | 12.79 |
Chemtrade Logistics Income Fund | 10.93 |
Agnico Eagle Mines Ltd | 110.63 |
Alamos Gold Inc | 26.98 |
Barrick Gold Corp | 27.36 |