Knorr-Bremse AG (KNRRY)
18.66
+0.13
(+0.70%)
USD |
OTCM |
Apr 26, 16:00
Knorr-Bremse Price: 18.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.72 | 18.72 | 18.58 | 18.66 | 130233.0 |
Apr 25, 2024 | 18.44 | 18.59 | 18.42 | 18.53 | 58544.00 |
Apr 24, 2024 | 18.79 | 18.88 | 18.65 | 18.72 | 59530.00 |
Apr 23, 2024 | 18.93 | 19.01 | 18.79 | 18.79 | 114375.0 |
Apr 22, 2024 | 18.78 | 18.96 | 18.72 | 18.88 | 13291.00 |
Apr 19, 2024 | 18.15 | 18.21 | 17.96 | 17.97 | 82652.00 |
Apr 18, 2024 | 18.31 | 18.47 | 18.18 | 18.19 | 162334.0 |
Apr 17, 2024 | 18.38 | 18.38 | 18.20 | 18.29 | 133209.0 |
Apr 16, 2024 | 18.37 | 18.45 | 18.24 | 18.32 | 130899.0 |
Apr 15, 2024 | 18.55 | 18.57 | 18.32 | 18.32 | 5896.00 |
Apr 12, 2024 | 18.41 | 18.41 | 18.21 | 18.21 | 5610.00 |
Apr 11, 2024 | 18.35 | 18.51 | 18.35 | 18.50 | 5365.00 |
Apr 10, 2024 | 18.49 | 18.59 | 18.43 | 18.50 | 14914.00 |
Apr 09, 2024 | 18.81 | 18.81 | 18.61 | 18.71 | 51250.00 |
Apr 08, 2024 | 18.88 | 18.91 | 18.75 | 18.75 | 75539.00 |
Apr 05, 2024 | 18.78 | 18.94 | 18.78 | 18.85 | 399540.0 |
Apr 04, 2024 | 19.16 | 19.19 | 18.76 | 18.80 | 490242.0 |
Apr 03, 2024 | 18.96 | 19.27 | 18.95 | 19.23 | 17557.00 |
Apr 02, 2024 | 18.83 | 18.92 | 18.78 | 18.83 | 185167.0 |
Apr 01, 2024 | 19.03 | 19.03 | 18.70 | 18.82 | 20275.00 |
Mar 28, 2024 | 18.92 | 18.92 | 18.84 | 18.84 | 25638.00 |
Mar 27, 2024 | 18.98 | 19.13 | 18.96 | 19.10 | 57286.00 |
Mar 26, 2024 | 19.15 | 19.18 | 19.01 | 19.06 | 74916.00 |
Mar 25, 2024 | 18.94 | 19.22 | 18.94 | 19.07 | 118621.0 |
Mar 22, 2024 | 18.78 | 18.84 | 18.74 | 18.80 | 31896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Sep 27 2022
35.54
Maximum
Jan 08 2021
22.57
Average
23.56
Median
Aug 21 2019
Price Benchmarks
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.86 |
Jumia Technologies AG | 4.54 |
MYT Netherlands Parent BV | 4.14 |
Next e GO NV | 0.0374 |
Price Related Metrics
PE Ratio | 20.11 |
PS Ratio | 1.402 |
PEG Ratio | 1.226 |
Price to Book Value | 3.838 |
Price to Free Cash Flow | 20.60 |
Earnings Yield | 4.97% |
Market Cap | 12.03B |
PEGY Ratio | 0.9489 |
Operating PE Ratio | 12.40 |
Normalized PE Ratio | 20.11 |