Kontrol Technologies Corp (KNRLF)
0.1971
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Kontrol Technologies Price: 0.1971 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.000 |
| May 01, 2024 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 240.00 |
| Apr 30, 2024 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 1000.00 |
| Apr 29, 2024 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 400.00 |
| Apr 26, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 962.00 |
| Apr 25, 2024 | 0.1951 | 0.2049 | 0.1951 | 0.2049 | 9762.00 |
| Apr 24, 2024 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 1200.00 |
| Apr 23, 2024 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.000 |
| Apr 22, 2024 | 0.1951 | 0.2215 | 0.1951 | 0.2099 | 2000.00 |
| Apr 19, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 2500.00 |
| Apr 18, 2024 | 0.238 | 0.2392 | 0.225 | 0.2252 | 16425.00 |
| Apr 17, 2024 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.000 |
| Apr 16, 2024 | 0.225 | 0.225 | 0.2224 | 0.2224 | 5500.00 |
| Apr 15, 2024 | 0.25 | 0.25 | 0.225 | 0.225 | 7500.00 |
| Apr 12, 2024 | 0.2531 | 0.2531 | 0.2477 | 0.2477 | 2100.00 |
| Apr 11, 2024 | 0.225 | 0.2594 | 0.225 | 0.245 | 97351.00 |
| Apr 10, 2024 | 0.2058 | 0.2352 | 0.2058 | 0.2352 | 14500.00 |
| Apr 09, 2024 | 0.1972 | 0.2037 | 0.1972 | 0.20 | 12000.00 |
| Apr 08, 2024 | 0.1753 | 0.1753 | 0.1719 | 0.172 | 8000.00 |
| Apr 05, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 9000.00 |
| Apr 04, 2024 | 0.1807 | 0.1825 | 0.175 | 0.1771 | 12048.00 |
| Apr 03, 2024 | 0.1739 | 0.18 | 0.17 | 0.18 | 38820.00 |
| Apr 02, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 9500.00 |
| Apr 01, 2024 | 0.165 | 0.1663 | 0.1516 | 0.1663 | 15007.00 |
| Mar 28, 2024 | 0.17 | 0.185 | 0.1674 | 0.185 | 27671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.135
Minimum
Oct 31 2023
4.30
Maximum
Feb 08 2021
0.9401
Average
0.547
Median
May 13 2019
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.295 |
| BYND Cannasoft Enterprises Inc | 0.9241 |
| WidePoint Corp | 2.08 |
| Intellinetics Inc | 7.198 |
| Signing Day Sports Inc | 0.3121 |
Price Related Metrics
| PE Ratio | 0.9861 |
| PS Ratio | 0.9668 |
| Price to Book Value | 5.404 |
| Price to Free Cash Flow | 5.212 |
| Earnings Yield | 101.4% |
| Market Cap | 11.38M |
| Operating PE Ratio | 10.75 |