Kinnevik AB (KNEVF)
5.85
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Kinnevik Price : 5.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 385.00 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 60.00 |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1500.00 |
| Aug 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Aug 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 54.00 |
| Aug 07, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1408.00 |
| Aug 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Aug 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Aug 04, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Aug 03, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Jul 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Jul 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Jul 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Jul 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 2500.00 |
| Jul 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 822.00 |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 217.00 |
| Jul 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| Jul 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 54.65 |
| Investor AB | 43.77 |
| Apollo Global Management, Inc. | 133.16 |
| Bexil Corp. | 60.00 |
| EXOR NV | 83.60 |
Price Related Metrics
| PS Ratio | 156.25 |
| PEG Ratio | -0.0088 |
| Price to Book Value | 0.5293 |
| Earnings Yield | -48.68% |
| Market Cap | 1.620B |
| PEGY Ratio | -0.0088 |