Kinnevik AB (KNEVF)
6.25
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kinnevik Price : 6.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| Sep 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 273.00 |
| Sep 09, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Sep 08, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Sep 04, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Sep 03, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Sep 02, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 41.00 |
| Sep 01, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Aug 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Aug 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Aug 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 1400.00 |
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.000 |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 646.00 |
| Aug 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 385.00 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 60.00 |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1500.00 |
| Aug 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 41.90 |
| Investor AB | 40.19 |
| Apollo Global Management, Inc. | 127.00 |
| Bexil Corp. | 60.00 |
| EXOR NV | 80.12 |
Price Related Metrics
| PS Ratio | 166.93 |
| PEG Ratio | -0.0094 |
| Price to Book Value | 0.5655 |
| Earnings Yield | -45.56% |
| Market Cap | 1.731B |
| PEGY Ratio | -0.0094 |