Great Wall Motor Co., Ltd. (GWLLF)

1.03 -0.02 (-1.90%) USD  |  OTCM  |  Aug 27, 16:00
More

Great Wall Motor Total Return Price : 1.03 for Aug. 27, 2026

Total Return Price Chart

View Total Return Price for GWLLF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
August 27, 2026 1.03
August 26, 2026 1.05
August 25, 2026 1.05
August 24, 2026 1.05
August 21, 2026 1.05
August 20, 2026 1.05
August 19, 2026 1.05
August 18, 2026 1.058
August 17, 2026 1.042
August 14, 2026 1.042
August 13, 2026 1.042
August 12, 2026 1.10
August 11, 2026 1.10
August 10, 2026 1.09
August 07, 2026 1.09
August 06, 2026 1.11
August 05, 2026 1.11
August 04, 2026 1.13
August 03, 2026 1.105
July 31, 2026 1.105
July 30, 2026 1.105
July 29, 2026 1.105
July 28, 2026 1.105
July 27, 2026 1.105
July 24, 2026 1.105
Date Value
July 23, 2026 1.105
July 22, 2026 1.105
July 21, 2026 1.105
July 20, 2026 1.105
July 17, 2026 1.105
July 16, 2026 1.105
July 15, 2026 1.105
July 14, 2026 1.105
July 13, 2026 1.063
July 10, 2026 1.08
July 09, 2026 1.08
July 08, 2026 1.08
July 07, 2026 1.08
July 06, 2026 1.17
July 02, 2026 1.17
July 01, 2026 1.094
June 30, 2026 1.094
June 29, 2026 1.060
June 26, 2026 1.165
June 25, 2026 1.165
June 24, 2026 1.194
June 23, 2026 1.232
June 22, 2026 1.232
June 18, 2026 1.232
June 17, 2026 1.232

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BYD Co., Ltd. 11.50
Guangzhou Automobile Group Co., Ltd. 0.289
NIO, Inc. 4.325
Li Auto, Inc. 12.14
Lotus Technology, Inc. 1.25