Great Wall Motor Co., Ltd. (GWLLF)
0.80
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Great Wall Motor Total Return Price : 0.80 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.80 |
| November 06, 2026 | 0.80 |
| November 05, 2026 | 0.8457 |
| November 04, 2026 | 0.8397 |
| November 03, 2026 | 0.8397 |
| November 02, 2026 | 0.8397 |
| October 30, 2026 | 0.8397 |
| October 29, 2026 | 0.8397 |
| October 28, 2026 | 0.9033 |
| October 27, 2026 | 0.9033 |
| October 26, 2026 | 0.9033 |
| October 23, 2026 | 0.9033 |
| October 22, 2026 | 0.9033 |
| October 21, 2026 | 0.9033 |
| October 20, 2026 | 0.9033 |
| October 19, 2026 | 0.8909 |
| October 16, 2026 | 0.8356 |
| October 15, 2026 | 0.8356 |
| October 14, 2026 | 0.8356 |
| October 13, 2026 | 0.8992 |
| October 12, 2026 | 0.8992 |
| October 09, 2026 | 0.8992 |
| October 08, 2026 | 0.90 |
| October 07, 2026 | 0.92 |
| October 06, 2026 | 0.9413 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.9413 |
| October 02, 2026 | 0.90 |
| October 01, 2026 | 0.942 |
| September 30, 2026 | 0.9424 |
| September 29, 2026 | 0.9424 |
| September 28, 2026 | 0.9424 |
| September 25, 2026 | 0.93 |
| September 24, 2026 | 0.93 |
| September 23, 2026 | 0.9703 |
| September 22, 2026 | 0.9391 |
| September 21, 2026 | 0.9391 |
| September 18, 2026 | 0.9391 |
| September 17, 2026 | 0.9391 |
| September 16, 2026 | 0.9391 |
| September 15, 2026 | 0.9391 |
| September 14, 2026 | 0.9391 |
| September 11, 2026 | 0.9391 |
| September 10, 2026 | 0.9391 |
| September 09, 2026 | 0.9391 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 1.03 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.03 |
| September 01, 2026 | 1.03 |
| August 31, 2026 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIO, Inc. | 3.245 |
| Li Auto, Inc. | 12.54 |
| BYD Co., Ltd. | 9.16 |
| Guangzhou Automobile Group Co., Ltd. | 0.2544 |
| Lotus Technology, Inc. | 0.2615 |