Konecranes Oyj (KNCRF)
71.18
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Konecranes Price: 71.18 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 0.000 |
| Nov 12, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 0.000 |
| Nov 11, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 0.000 |
| Nov 08, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 334.00 |
| Nov 07, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Nov 06, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Nov 05, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Nov 04, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Nov 01, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 28, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 15, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 10, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 20 2020
71.18
Maximum
Nov 08 2024
43.27
Average
43.85
Median
Jul 13 2021
Price Benchmarks
| Wartsila Corp | 4.00 |
| YIT Oyj | 1.29 |
| KONE Oyj | 26.12 |
| Metso Corp | 4.29 |
| Finnair Oyj | 2.29 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 1.252 |
| PEG Ratio | 0.3317 |
| Price to Book Value | 2.910 |
| Price to Free Cash Flow | 12.42 |
| Earnings Yield | 6.83% |
| Market Cap | 5.638B |
| PEGY Ratio | 0.3169 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 15.10 |